اطلاعات ارز دیجیتال XTZ در 24 ساعت گذشته

Item Symbol Last Price Price Change Price Change Percent weighted Avg Price Prev Close Price Last Qty Bid Price Bid Qty Ask Price Ask Qty Open Price High Price Low Price Volume Time
1 XTZ 1.098 0.047 4.472 1.08469 1.051 581.4 1.097 7964.8 1.098 705.3 1.051 1.118 1.043 2707010 13:30
2 XTZ 1.096 0.038 3.592 1.08444 1.058 330.6 1.095 3225.1 1.096 296.9 1.058 1.118 1.043 2709790 13:15
3 XTZ 1.093 0.036 3.406 1.08416 1.056 1462.6 1.092 18987.3 1.093 289.1 1.057 1.118 1.043 2690240 13:00
4 XTZ 1.101 0.043 4.064 1.08377 1.058 114.6 1.101 3849.5 1.102 365.6 1.058 1.118 1.043 2713410 12:45
5 XTZ 1.102 0.04 3.766 1.08353 1.062 986.2 1.102 409.6 1.103 5716.7 1.062 1.118 1.043 2712620 12:30
6 XTZ 1.1 0.033 3.093 1.0834 1.067 1000.1 1.1 6291 1.101 71.4 1.067 1.118 1.043 2712120 12:15
7 XTZ 1.099 0.034 3.192 1.08319 1.065 870.9 1.098 1984.7 1.099 2300.7 1.065 1.118 1.043 2718490 12:00
8 XTZ 1.103 0.033 3.084 1.08295 1.069 296.7 1.103 747.8 1.104 3210.2 1.07 1.118 1.043 2745870 11:45
9 XTZ 1.099 0.028 2.614 1.08279 1.071 47 1.099 4108 1.1 63 1.071 1.118 1.043 2740600 11:30
10 XTZ 1.101 0.029 2.705 1.08262 1.072 135.4 1.101 1568.9 1.102 579.6 1.072 1.118 1.043 2748640 11:15
11 XTZ 1.104 0.035 3.274 1.08232 1.069 462.5 1.104 5223.9 1.105 361.5 1.069 1.118 1.043 2768710 11:00
12 XTZ 1.106 0.039 3.655 1.0821 1.068 31.8 1.105 1373.4 1.106 2556.8 1.067 1.118 1.043 2771330 10:45
13 XTZ 1.105 0.04 3.756 1.08167 1.065 200.6 1.104 5314.6 1.105 342.2 1.065 1.118 1.043 2757610 10:30
14 XTZ 1.103 0.04 3.763 1.08133 1.063 2918.3 1.103 6404.9 1.104 355.6 1.063 1.118 1.043 2778020 10:15
15 XTZ 1.096 0.036 3.396 1.08112 1.06 1800 1.096 66.9 1.097 798.1 1.06 1.118 1.043 2778470 10:00
16 XTZ 1.112 0.056 5.303 1.08029 1.056 228.5 1.112 10238.6 1.113 63.2 1.056 1.118 1.043 2704290 09:45
17 XTZ 1.113 0.057 5.398 1.0797 1.056 852.5 1.112 63.2 1.113 2956.1 1.056 1.118 1.043 2742100 09:30
18 XTZ 1.105 0.052 4.938 1.0794 1.053 39.4 1.105 5521.8 1.106 3125.8 1.053 1.118 1.043 2740740 09:15
19 XTZ 1.108 0.053 5.024 1.07927 1.056 247.2 1.108 4094.1 1.109 415.7 1.055 1.118 1.043 2743590 09:00
20 XTZ 1.111 0.062 5.91 1.07893 1.048 162.2 1.11 6481.2 1.111 81.5 1.049 1.118 1.043 2762190 08:45
21 XTZ 1.107 0.057 5.429 1.07866 1.051 131.3 1.107 4913.8 1.108 556.5 1.05 1.118 1.043 2764330 08:30
22 XTZ 1.108 0.057 5.423 1.07815 1.051 755.2 1.108 426.6 1.109 6919.9 1.051 1.118 1.043 2785290 08:15
23 XTZ 1.106 0.053 5.033 1.07788 1.054 1299 1.106 548.7 1.107 3252.7 1.053 1.118 1.043 2787950 08:00
24 XTZ 1.103 0.05 4.748 1.07766 1.054 2292.8 1.103 272.1 1.104 6795.8 1.053 1.118 1.043 2782250 07:45
25 XTZ 1.102 0.05 4.753 1.0775 1.052 13.6 1.101 383.3 1.102 5547.2 1.052 1.118 1.043 2780820 07:30
26 XTZ 1.102 0.051 4.853 1.0773 1.05 211.1 1.101 154.8 1.102 8263.5 1.051 1.118 1.043 2784430 07:15
27 XTZ 1.105 0.054 5.138 1.07699 1.052 60.8 1.105 4390.7 1.106 960.9 1.051 1.118 1.043 2786380 07:00
28 XTZ 1.107 0.06 5.731 1.07666 1.046 3788.2 1.107 362.9 1.108 8689.4 1.047 1.118 1.043 2810270 06:45
29 XTZ 1.101 0.06 5.764 1.07622 1.042 28 1.101 11633.8 1.102 27 1.041 1.118 1.041 2813330 06:30
30 XTZ 1.101 0.059 5.662 1.07594 1.044 86 1.1 9078.5 1.101 99.3 1.042 1.118 1.039 2821790 06:15
31 XTZ 1.104 0.063 6.052 1.07569 1.041 498.2 1.103 4368.6 1.104 815.5 1.041 1.118 1.039 2832510 06:00
32 XTZ 1.106 0.067 6.449 1.07539 1.039 163 1.106 3136.9 1.107 1205.2 1.039 1.118 1.038 2830430 05:45
33 XTZ 1.101 0.068 6.583 1.07466 1.034 476.8 1.1 4087.2 1.101 2738.5 1.033 1.118 1.032 2852190 05:30
34 XTZ 1.105 0.069 6.66 1.07425 1.037 2944.4 1.104 3709.8 1.105 3343.3 1.036 1.118 1.031 2864980 05:15
35 XTZ 1.101 0.073 7.101 1.07387 1.028 58.2 1.1 1768.7 1.101 6502.4 1.028 1.118 1.027 2880830 05:00
36 XTZ 1.106 0.066 6.346 1.07191 1.042 408.3 1.105 6726.7 1.106 227.2 1.04 1.118 1.025 2952470 04:45
37 XTZ 1.103 0.058 5.55 1.0712 1.045 229.8 1.103 1916.7 1.104 2410.9 1.045 1.118 1.025 2955660 04:30
38 XTZ 1.101 0.05 4.757 1.07016 1.051 15.2 1.101 6714.4 1.102 81.2 1.051 1.118 1.025 2881160 04:15
39 XTZ 1.093 0.053 5.096 1.06901 1.04 177.1 1.092 5003.3 1.093 223.6 1.04 1.118 1.025 2912680 04:00
40 XTZ 1.094 0.042 3.992 1.06777 1.053 741.9 1.093 2571.4 1.094 1068.1 1.052 1.118 1.025 3016720 03:45
41 XTZ 1.091 0.034 3.217 1.06721 1.057 5058.3 1.091 2222.7 1.092 239.2 1.057 1.118 1.025 3009180 03:30
42 XTZ 1.095 0.043 4.087 1.06671 1.053 269 1.095 3709.2 1.096 1287.3 1.052 1.118 1.025 2974500 03:15
43 XTZ 1.094 0.035 3.305 1.06635 1.059 463.4 1.093 4046.1 1.094 1902.9 1.059 1.118 1.025 2973020 03:00
44 XTZ 1.093 0.036 3.406 1.0652 1.057 49.1 1.093 262.8 1.094 11105.8 1.057 1.118 1.025 3011810 02:45
45 XTZ 1.082 0.02 1.883 1.06488 1.063 94.2 1.082 2305.3 1.083 1274.5 1.062 1.118 1.025 3063220 02:30
46 XTZ 1.105 0.038 3.561 1.06389 1.065 41 1.104 9036.4 1.105 1903.9 1.067 1.118 1.025 2978680 02:15
47 XTZ 1.106 0.055 5.233 1.06317 1.051 58.7 1.104 15085.9 1.106 4415.5 1.051 1.118 1.025 3001700 02:00
48 XTZ 1.105 0.015 1.376 1.06304 1.089 14.5 1.104 728.2 1.106 2704.3 1.09 1.118 1.025 3248610 01:45
49 XTZ 1.105 0.01 0.913 1.06238 1.095 85 1.105 3400.7 1.107 1957.2 1.095 1.107 1.025 3233920 01:30
50 XTZ 1.097 -0.01 -0.903 1.06299 1.107 3179.9 1.097 799.3 1.098 1730.9 1.107 1.107 1.025 3308630 01:15
51 XTZ 1.092 -0.015 -1.355 1.06206 1.107 3883.4 1.092 956.2 1.093 2315.8 1.107 1.11 1.025 3216020 01:00
52 XTZ 1.089 -0.02 -1.803 1.06205 1.108 356.6 1.088 3864.5 1.09 3182.9 1.109 1.11 1.025 3202340 00:45
53 XTZ 1.094 -0.013 -1.174 1.06188 1.107 3807.3 1.094 4411.5 1.095 1133.8 1.107 1.113 1.025 3168380 00:30
54 XTZ 1.093 -0.006 -0.546 1.06194 1.099 1096.5 1.093 240.2 1.094 6158.6 1.099 1.113 1.025 3168310 00:15
55 XTZ 1.088 -0.019 -1.716 1.06212 1.107 345.6 1.088 6544.9 1.089 19.2 1.107 1.113 1.025 3169530 00:00
56 XTZ 1.088 -0.019 -1.716 1.062 1.107 532.7 1.088 479.1 1.089 4885.2 1.107 1.113 1.025 3143580 23:45
57 XTZ 1.078 -0.032 -2.883 1.06098 1.11 28 1.078 1423.7 1.079 7089.4 1.11 1.113 1.025 3014750 23:30
58 XTZ 1.075 -0.034 -3.066 1.0612 1.107 828.5 1.075 295.9 1.076 5784.4 1.109 1.113 1.025 3022900 23:15
59 XTZ 1.071 -0.034 -3.077 1.06135 1.105 669.4 1.071 142.9 1.072 8478.1 1.105 1.113 1.025 3021340 23:00
60 XTZ 1.071 -0.036 -3.252 1.06143 1.107 2464.2 1.071 847.5 1.072 4413.2 1.107 1.113 1.025 3010780 22:45
61 XTZ 1.071 -0.036 -3.252 1.06165 1.108 23.3 1.07 7925.1 1.071 24.3 1.107 1.113 1.025 3006600 22:30
62 XTZ 1.065 -0.042 -3.794 1.06188 1.107 135 1.065 294.1 1.066 12108 1.107 1.113 1.025 2980680 22:15
63 XTZ 1.062 -0.045 -4.065 1.06211 1.107 25 1.062 323.1 1.063 7971.7 1.107 1.113 1.025 2976000 22:00
64 XTZ 1.065 -0.044 -3.968 1.06233 1.109 1504.4 1.065 2610.5 1.066 10618.5 1.109 1.113 1.025 2979860 21:45
65 XTZ 1.063 -0.045 -4.061 1.06269 1.107 189.2 1.063 80.3 1.064 4746.3 1.108 1.113 1.025 2988600 21:30
66 XTZ 1.062 -0.043 -3.891 1.06296 1.104 575.8 1.061 9380.2 1.062 65.8 1.105 1.113 1.025 2988720 21:15
67 XTZ 1.056 -0.051 -4.607 1.06339 1.106 1100.6 1.055 3972.5 1.056 1082.5 1.107 1.113 1.025 3000520 21:00
68 XTZ 1.062 -0.043 -3.891 1.06369 1.106 1671.9 1.062 342.7 1.063 6335.7 1.105 1.113 1.025 3011920 20:45
69 XTZ 1.065 -0.042 -3.794 1.06479 1.108 211.8 1.065 400.4 1.066 10747.9 1.107 1.113 1.025 3081130 20:30
70 XTZ 1.062 -0.051 -4.582 1.06523 1.113 142 1.061 2474.1 1.062 7819.5 1.113 1.113 1.025 3098770 20:15
71 XTZ 1.066 -0.051 -4.566 1.06547 1.116 94.4 1.066 1416.3 1.067 7536.1 1.117 1.117 1.025 3091280 20:00
72 XTZ 1.062 -0.051 -4.582 1.06567 1.114 361.2 1.062 4525.3 1.063 5929.6 1.113 1.117 1.025 3088870 19:45
73 XTZ 1.058 -0.056 -5.027 1.06605 1.114 23.9 1.057 6889 1.058 2746.4 1.114 1.117 1.025 3081450 19:30
74 XTZ 1.054 -0.059 -5.301 1.06622 1.113 355.8 1.054 7050.4 1.055 577 1.113 1.117 1.025 3082430 19:15
75 XTZ 1.057 -0.057 -5.117 1.06666 1.115 353.3 1.057 7192.4 1.058 1180.6 1.114 1.117 1.025 3090340 19:00
76 XTZ 1.05 -0.062 -5.576 1.06716 1.112 67 1.05 366.5 1.051 5986.5 1.112 1.117 1.025 3106470 18:45
77 XTZ 1.047 -0.062 -5.591 1.06775 1.109 339.5 1.047 7422.5 1.048 4380.9 1.109 1.117 1.025 3091140 18:30
78 XTZ 1.054 -0.054 -4.874 1.0683 1.108 1045.5 1.053 34.2 1.054 3353 1.108 1.117 1.025 3095530 18:15
79 XTZ 1.054 -0.053 -4.788 1.06929 1.107 18.9 1.053 4595.3 1.054 1975.6 1.107 1.117 1.025 3095800 18:00
80 XTZ 1.058 -0.056 -5.027 1.07009 1.115 201.5 1.058 1272.2 1.059 7790.3 1.114 1.117 1.025 3111730 17:45
81 XTZ 1.057 -0.055 -4.946 1.07057 1.112 157.8 1.057 367 1.058 15857.6 1.112 1.117 1.025 3108860 17:30
82 XTZ 1.062 -0.052 -4.668 1.07128 1.114 1941.1 1.061 11115.7 1.062 414.3 1.114 1.117 1.025 3118210 17:15
83 XTZ 1.067 -0.055 -4.902 1.07262 1.122 914.6 1.067 7100.4 1.068 1846.6 1.122 1.123 1.025 3149360 17:00
84 XTZ 1.064 -0.06 -5.338 1.0728 1.125 468.6 1.063 1255.6 1.064 4214.5 1.124 1.125 1.025 3115580 16:45
85 XTZ 1.067 -0.053 -4.732 1.07362 1.12 74.6 1.066 10971.9 1.067 74.6 1.12 1.125 1.025 3144090 16:30
86 XTZ 1.065 -0.054 -4.826 1.07395 1.119 74.7 1.065 316.7 1.066 7025.5 1.119 1.125 1.025 3134210 16:15
87 XTZ 1.061 -0.058 -5.183 1.07436 1.119 54.9 1.06 376 1.061 7485.1 1.119 1.125 1.025 3137400 16:00
88 XTZ 1.062 -0.052 -4.668 1.07486 1.114 721.3 1.062 4281.3 1.063 2317.6 1.114 1.125 1.025 3137220 15:45
89 XTZ 1.05 -0.069 -6.166 1.07612 1.118 926.7 1.05 677.9 1.051 6826.5 1.119 1.125 1.025 3153790 15:30
90 XTZ 1.051 -0.067 -5.993 1.07674 1.118 98.8 1.05 470.1 1.051 9197.2 1.118 1.125 1.025 3160040 15:15
91 XTZ 1.057 -0.059 -5.287 1.07696 1.116 946 1.056 1328.2 1.057 7150 1.116 1.125 1.025 3152190 15:00
92 XTZ 1.057 -0.06 -5.372 1.07719 1.116 1137.8 1.056 2998.1 1.057 5126 1.117 1.125 1.025 3160510 14:45
93 XTZ 1.055 -0.062 -5.551 1.07779 1.117 521.6 1.054 3690.7 1.055 4271.7 1.117 1.125 1.025 3175660 14:30
94 XTZ 1.051 -0.07 -6.244 1.07795 1.121 57.8 1.05 6706.5 1.051 2580.9 1.121 1.125 1.025 3174660 14:15
95 XTZ 1.053 -0.065 -5.814 1.07809 1.119 2456.4 1.052 528.6 1.053 4652 1.118 1.125 1.025 3174880 14:00
Item Symbol Last Price Price Change Price Change Percent weighted Avg Price Prev Close Price Last Qty Bid Price Bid Qty Ask Price Ask Qty Open Price High Price Low Price Volume Time