اطلاعات ارز دیجیتال XRP در 24 ساعت گذشته

Item Symbol Last Price Price Change Price Change Percent weighted Avg Price Prev Close Price Last Qty Bid Price Bid Qty Ask Price Ask Qty Open Price High Price Low Price Volume Time
1 XRP 0.4119 0.0066 1.628 0.411557 0.4052 25 0.4119 155450 0.412 32673 0.4053 0.4245 0.4019 355782000 13:30
2 XRP 0.4114 0.0049 1.205 0.411495 0.4065 28635 0.4113 37394 0.4114 37143 0.4065 0.4245 0.4019 357907000 13:15
3 XRP 0.4109 0.0039 0.958 0.41146 0.4071 244 0.4109 60225 0.411 158509 0.407 0.4245 0.4019 359267000 13:00
4 XRP 0.412 0.0042 1.03 0.411388 0.4078 200 0.4119 74884 0.412 105645 0.4078 0.4245 0.4019 362801000 12:45
5 XRP 0.4111 0.0013 0.317 0.411363 0.4097 200 0.411 58118 0.4111 108470 0.4098 0.4245 0.4019 363214000 12:30
6 XRP 0.4111 0.001 0.244 0.411354 0.4101 6837 0.4111 42525 0.4112 82711 0.4101 0.4245 0.4019 363426000 12:15
7 XRP 0.4098 0.0011 0.269 0.411347 0.4087 50 0.4098 35745 0.4099 120118 0.4087 0.4245 0.4019 364323000 12:00
8 XRP 0.4102 0.001 0.244 0.411341 0.4092 244 0.4101 44198 0.4102 212599 0.4092 0.4245 0.4019 363432000 11:45
9 XRP 0.4088 -0.0007 -0.171 0.411354 0.4095 878 0.4087 52975 0.4088 65130 0.4095 0.4245 0.4019 361516000 11:30
10 XRP 0.4109 0.0019 0.465 0.411368 0.4089 200 0.4109 33015 0.411 121504 0.409 0.4245 0.4019 358238000 11:15
11 XRP 0.4113 0.0019 0.464 0.411352 0.4095 240 0.4112 54140 0.4113 112212 0.4094 0.4245 0.4019 358643000 11:00
12 XRP 0.4116 0.0021 0.513 0.41134 0.4096 222 0.4116 24337 0.4117 229683 0.4095 0.4245 0.4019 357434000 10:45
13 XRP 0.4123 0.0044 1.079 0.411315 0.408 2303 0.4123 177356 0.4124 83755 0.4079 0.4245 0.4019 358502000 10:30
14 XRP 0.4125 0.0041 1.004 0.411282 0.4084 80 0.4125 30842 0.4126 159808 0.4084 0.4245 0.4019 359150000 10:15
15 XRP 0.4123 0.0052 1.277 0.411239 0.4072 7124 0.4123 68579 0.4124 16208 0.4071 0.4245 0.4019 359704000 10:00
16 XRP 0.415 0.0096 2.368 0.411188 0.4055 199 0.415 174880 0.4151 9313 0.4054 0.4245 0.4019 355693000 09:45
17 XRP 0.4142 0.0088 2.171 0.411112 0.4053 889 0.4142 263841 0.4143 12628 0.4054 0.4245 0.4019 355718000 09:30
18 XRP 0.4135 0.0093 2.301 0.411043 0.4042 4824 0.4135 47836 0.4136 127156 0.4042 0.4245 0.4019 355193000 09:15
19 XRP 0.4137 0.008 1.972 0.410963 0.4056 1112 0.4136 156762 0.4137 36066 0.4057 0.4245 0.4019 357613000 09:00
20 XRP 0.4145 0.0087 2.144 0.410895 0.4058 736 0.4144 83531 0.4145 52226 0.4058 0.4245 0.4019 358824000 08:45
21 XRP 0.4139 0.0075 1.845 0.410832 0.4063 7588 0.4139 88662 0.414 138013 0.4064 0.4245 0.4019 358755000 08:30
22 XRP 0.4131 0.0067 1.649 0.410775 0.4064 8590 0.4131 199143 0.4132 33916 0.4064 0.4245 0.4019 358461000 08:15
23 XRP 0.4129 0.0067 1.649 0.410726 0.4061 34251 0.4128 88331 0.4129 109532 0.4062 0.4245 0.4019 359022000 08:00
24 XRP 0.4114 0.0058 1.43 0.410655 0.4055 11201 0.4113 103945 0.4114 59729 0.4056 0.4245 0.4019 360238000 07:45
25 XRP 0.4114 0.0069 1.706 0.410616 0.4044 14150 0.4113 95565 0.4114 70637 0.4045 0.4245 0.4019 359557000 07:30
26 XRP 0.4118 0.0076 1.88 0.410565 0.4041 5587 0.4117 31721 0.4118 78274 0.4042 0.4245 0.4019 351090000 07:15
27 XRP 0.4138 0.0088 2.173 0.410476 0.4049 4332 0.4137 156939 0.4138 15235 0.405 0.4245 0.4019 347916000 07:00
28 XRP 0.4142 0.0103 2.55 0.410415 0.4039 299 0.4142 135837 0.4143 13697 0.4039 0.4245 0.4019 347941000 06:45
29 XRP 0.4127 0.0093 2.305 0.410304 0.4035 234 0.4127 48949 0.4128 60506 0.4034 0.4245 0.4019 347360000 06:30
30 XRP 0.4133 0.0084 2.075 0.41019 0.4049 46105 0.4132 51410 0.4133 165427 0.4049 0.4245 0.4019 350349000 06:15
31 XRP 0.4142 0.0083 2.045 0.410124 0.4059 10249 0.4141 46175 0.4142 136576 0.4059 0.4245 0.4019 349712000 06:00
32 XRP 0.4148 0.0104 2.572 0.410053 0.4044 935 0.4147 125825 0.4148 42066 0.4044 0.4245 0.4019 350068000 05:45
33 XRP 0.4145 0.0135 3.367 0.409965 0.401 105 0.4144 41251 0.4145 138585 0.401 0.4245 0.4009 350412000 05:30
34 XRP 0.4148 0.0137 3.416 0.409851 0.4011 35 0.4147 64842 0.4148 109729 0.4011 0.4245 0.4003 352074000 05:15
35 XRP 0.4136 0.0155 3.893 0.40963 0.3981 4566 0.4135 89130 0.4136 69077 0.3981 0.4245 0.3979 355966000 05:00
36 XRP 0.4149 0.013 3.235 0.409111 0.402 2693 0.4148 101076 0.4149 61450 0.4019 0.4245 0.3965 368559000 04:45
37 XRP 0.4165 0.0113 2.789 0.408911 0.4053 1738 0.4165 334821 0.4166 56268 0.4052 0.4245 0.3965 370074000 04:30
38 XRP 0.4161 0.0114 2.817 0.40877 0.4048 1494 0.4161 3356 0.4162 118503 0.4047 0.4245 0.3965 368161000 04:15
39 XRP 0.4152 0.0134 3.335 0.408563 0.4019 216 0.4151 52632 0.4152 84768 0.4018 0.4245 0.3965 368726000 04:00
40 XRP 0.4164 0.0109 2.688 0.408369 0.4055 5883 0.4164 33522 0.4165 110632 0.4055 0.4245 0.3965 372298000 03:45
41 XRP 0.417 0.0091 2.231 0.408244 0.4078 3798 0.417 42366 0.4171 43467 0.4079 0.4245 0.3965 375065000 03:30
42 XRP 0.4181 0.0123 3.031 0.408159 0.4059 43111 0.4181 87720 0.4182 46452 0.4058 0.4245 0.3965 374817000 03:15
43 XRP 0.4167 0.0084 2.057 0.408021 0.4084 591 0.4166 137723 0.4167 19031 0.4083 0.4245 0.3965 375199000 03:00
44 XRP 0.4156 0.0081 1.988 0.407864 0.4075 10802 0.4155 41505 0.4156 40656 0.4075 0.4245 0.3965 380875000 02:45
45 XRP 0.4135 0.0054 1.323 0.407744 0.4082 2712 0.4135 7718 0.4136 88124 0.4081 0.4245 0.3965 383168000 02:30
46 XRP 0.4194 0.0094 2.293 0.407602 0.41 131 0.4194 51150 0.4195 15010 0.41 0.4245 0.3965 379404000 02:15
47 XRP 0.4197 0.0136 3.349 0.407492 0.4062 6899 0.4198 2619 0.4199 20436 0.4061 0.4245 0.3965 384306000 02:00
48 XRP 0.4212 0.0058 1.396 0.407443 0.4154 41 0.4211 9803 0.4212 124 0.4154 0.4245 0.3965 399658000 01:45
49 XRP 0.4212 0.0051 1.226 0.407129 0.416 61 0.4211 25462 0.4212 18200 0.4161 0.4218 0.3965 393144000 01:30
50 XRP 0.4195 -0.0007 -0.167 0.407101 0.4201 576 0.4195 20735 0.4196 25827 0.4202 0.4202 0.3965 395307000 01:15
51 XRP 0.4165 -0.004 -0.951 0.407016 0.4206 49 0.4165 32547 0.4166 4584 0.4205 0.4222 0.3965 391849000 01:00
52 XRP 0.4156 -0.0055 -1.306 0.407015 0.421 15446 0.4156 43213 0.4157 12911 0.4211 0.4222 0.3965 390508000 00:45
53 XRP 0.415 -0.0061 -1.449 0.406998 0.421 296 0.415 20973 0.4151 73703 0.4211 0.4224 0.3965 386808000 00:30
54 XRP 0.4142 -0.0049 -1.169 0.407068 0.4191 9857 0.4142 128655 0.4143 254246 0.4191 0.4224 0.3965 387328000 00:15
55 XRP 0.4143 -0.0075 -1.778 0.407127 0.4218 120 0.4142 85795 0.4143 37492 0.4218 0.4224 0.3965 387686000 00:00
56 XRP 0.4134 -0.008 -1.898 0.407257 0.4213 4654 0.4134 109260 0.4135 63182 0.4214 0.4224 0.3965 389653000 23:45
57 XRP 0.4115 -0.0127 -2.994 0.407317 0.4242 1019 0.4115 102077 0.4116 4970 0.4242 0.4247 0.3965 387838000 23:30
58 XRP 0.4114 -0.0112 -2.65 0.407368 0.4226 30019 0.4113 36679 0.4114 131543 0.4226 0.4247 0.3965 387417000 23:15
59 XRP 0.4106 -0.0127 -3 0.407445 0.4232 15000 0.4105 45353 0.4106 72037 0.4233 0.4247 0.3965 386966000 23:00
60 XRP 0.4089 -0.0136 -3.219 0.40749 0.4224 200 0.4088 132810 0.4089 20711 0.4225 0.4247 0.3965 384304000 22:45
61 XRP 0.4084 -0.0138 -3.269 0.407577 0.4222 1020 0.4083 101618 0.4084 63842 0.4222 0.4247 0.3965 384304000 22:30
62 XRP 0.4059 -0.0164 -3.883 0.407706 0.4223 1229 0.4059 141752 0.406 77 0.4223 0.4247 0.3965 384798000 22:15
63 XRP 0.4058 -0.0161 -3.816 0.407787 0.4219 18312 0.4057 120005 0.4058 85055 0.4219 0.4247 0.3965 383686000 22:00
64 XRP 0.4064 -0.0146 -3.468 0.40788 0.421 1966 0.4064 62316 0.4065 66230 0.421 0.4247 0.3965 384417000 21:45
65 XRP 0.4056 -0.0148 -3.52 0.40799 0.4204 102814 0.4055 136120 0.4056 1283 0.4204 0.4247 0.3965 384912000 21:30
66 XRP 0.4053 -0.0141 -3.362 0.40809 0.4194 80 0.4052 115123 0.4053 20349 0.4194 0.4247 0.3965 385155000 21:15
67 XRP 0.4051 -0.0141 -3.364 0.408165 0.4193 614 0.405 95623 0.4051 25919 0.4192 0.4247 0.3965 385046000 21:00
68 XRP 0.4074 -0.011 -2.629 0.408257 0.4183 168 0.4074 187957 0.4075 34281 0.4184 0.4247 0.3965 384795000 20:45
69 XRP 0.4073 -0.0125 -2.978 0.40844 0.4199 750 0.4072 128513 0.4073 26418 0.4198 0.4247 0.3965 389365000 20:30
70 XRP 0.406 -0.015 -3.563 0.40855 0.421 21706 0.4059 66588 0.406 44079 0.421 0.4247 0.3965 390021000 20:15
71 XRP 0.4066 -0.0148 -3.512 0.408648 0.4213 30000 0.4066 27887 0.4067 132837 0.4214 0.4247 0.3965 389830000 20:00
72 XRP 0.4062 -0.0143 -3.401 0.408769 0.4204 75 0.4062 149294 0.4063 42038 0.4205 0.4247 0.3965 389794000 19:45
73 XRP 0.4059 -0.0151 -3.587 0.408908 0.4211 123 0.4058 113926 0.4059 18578 0.421 0.4247 0.3965 389037000 19:30
74 XRP 0.4052 -0.016 -3.799 0.409029 0.4212 19564 0.4051 75842 0.4052 34955 0.4212 0.4247 0.3965 390371000 19:15
75 XRP 0.4049 -0.0172 -4.075 0.409162 0.4221 8915 0.4049 75029 0.405 55281 0.4221 0.4247 0.3965 390812000 19:00
76 XRP 0.4031 -0.0189 -4.479 0.409326 0.422 1914 0.4031 71942 0.4032 40787 0.422 0.4247 0.3965 390878000 18:45
77 XRP 0.4043 -0.0172 -4.081 0.409506 0.4215 3581 0.4042 130471 0.4043 115 0.4215 0.4247 0.3965 389048000 18:30
78 XRP 0.4049 -0.0157 -3.733 0.409718 0.4207 2360 0.4049 79473 0.405 127455 0.4206 0.4247 0.3965 390976000 18:15
79 XRP 0.4046 -0.0147 -3.506 0.409998 0.4192 10099 0.4046 99331 0.4047 9161 0.4193 0.4247 0.3965 392244000 18:00
80 XRP 0.4059 -0.0158 -3.747 0.410143 0.4216 2724 0.4059 75508 0.406 83693 0.4217 0.4247 0.3965 394156000 17:45
81 XRP 0.4056 -0.0145 -3.452 0.41029 0.42 36 0.4055 147691 0.4056 58146 0.4201 0.4247 0.3965 394028000 17:30
82 XRP 0.4066 -0.0128 -3.052 0.410425 0.4195 114 0.4065 82615 0.4066 57338 0.4194 0.4247 0.3965 393655000 17:15
83 XRP 0.409 -0.0147 -3.469 0.410727 0.4237 25 0.4089 122034 0.409 32647 0.4237 0.4247 0.3965 400269000 17:00
84 XRP 0.407 -0.0163 -3.851 0.410832 0.4232 35 0.407 57263 0.4071 35360 0.4233 0.4247 0.3965 400193000 16:45
85 XRP 0.4079 -0.0152 -3.593 0.410941 0.4231 3401 0.4079 285186 0.408 77 0.4231 0.4247 0.3965 398879000 16:30
86 XRP 0.4087 -0.0145 -3.426 0.41103 0.4233 80 0.4086 104731 0.4087 100766 0.4232 0.4247 0.3965 398396000 16:15
87 XRP 0.4079 -0.0149 -3.524 0.411153 0.4228 127 0.4078 33802 0.4079 106474 0.4228 0.4247 0.3965 397725000 16:00
88 XRP 0.4088 -0.0122 -2.898 0.411294 0.421 6103 0.4088 116107 0.4089 19803 0.421 0.4247 0.3965 395895000 15:45
89 XRP 0.4053 -0.0167 -3.957 0.411433 0.422 706 0.4053 91131 0.4054 33225 0.422 0.4247 0.3965 394716000 15:30
90 XRP 0.4053 -0.0183 -4.32 0.411613 0.4236 23961 0.4052 66155 0.4053 46197 0.4236 0.4247 0.3965 397729000 15:15
91 XRP 0.4062 -0.0155 -3.676 0.41175 0.4217 80 0.4061 72500 0.4062 55086 0.4217 0.4247 0.3965 399572000 15:00
92 XRP 0.4061 -0.0164 -3.882 0.411885 0.4225 50 0.406 35510 0.4061 161397 0.4225 0.4247 0.3965 402513000 14:45
93 XRP 0.4067 -0.016 -3.785 0.411975 0.4227 28 0.4067 95982 0.4068 30786 0.4227 0.4247 0.3965 403036000 14:30
94 XRP 0.4049 -0.0191 -4.505 0.412073 0.424 353 0.4048 65902 0.4049 24116 0.424 0.4247 0.3965 402286000 14:15
95 XRP 0.4056 -0.0176 -4.159 0.412179 0.4233 99 0.4056 24617 0.4057 43682 0.4232 0.4247 0.3965 403066000 14:00
Item Symbol Last Price Price Change Price Change Percent weighted Avg Price Prev Close Price Last Qty Bid Price Bid Qty Ask Price Ask Qty Open Price High Price Low Price Volume Time