| Item | Symbol | Last Price | Price Change | Price Change Percent | weighted Avg Price | Prev Close Price | Last Qty | Bid Price | Bid Qty | Ask Price | Ask Qty | Open Price | High Price | Low Price | Volume | Time |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | XMR | 175.7 | 7.5 | 4.459 | 172.57 | 168.2 | 4.426 | 175.7 | 1.807 | 175.8 | 96.855 | 168.2 | 176.1 | 167.1 | 64550.3 | 13:30 |
| 2 | XMR | 175.1 | 6.4 | 3.794 | 172.506 | 168.7 | 0.139 | 175.1 | 39.289 | 175.3 | 101.052 | 168.7 | 176.1 | 167.1 | 64894.8 | 13:15 |
| 3 | XMR | 174.5 | 6.4 | 3.807 | 172.419 | 168.1 | 5.265 | 174.4 | 14.634 | 174.5 | 1.044 | 168.1 | 176.1 | 167.1 | 63588 | 13:00 |
| 4 | XMR | 175.5 | 7.5 | 4.464 | 172.34 | 167.8 | 12.5 | 175.4 | 18.559 | 175.5 | 18.634 | 168 | 176.1 | 167.1 | 63243 | 12:45 |
| 5 | XMR | 175.4 | 7.1 | 4.219 | 172.275 | 168.4 | 0.384 | 175.3 | 33.586 | 175.4 | 9.853 | 168.3 | 176.1 | 167.1 | 62350.8 | 12:30 |
| 6 | XMR | 175.2 | 6.4 | 3.791 | 172.241 | 168.8 | 0.114 | 175.1 | 61.595 | 175.2 | 1.038 | 168.8 | 176.1 | 167.1 | 61948.6 | 12:15 |
| 7 | XMR | 174.4 | 5.6 | 3.318 | 172.169 | 168.8 | 0.805 | 174.3 | 18.207 | 174.4 | 24.976 | 168.8 | 176.1 | 167.1 | 61899.1 | 12:00 |
| 8 | XMR | 174.3 | 5 | 2.953 | 172.124 | 169.3 | 0.192 | 174.3 | 31.281 | 174.4 | 17.301 | 169.3 | 176.1 | 167.1 | 61116.5 | 11:45 |
| 9 | XMR | 173.6 | 4.3 | 2.54 | 172.1 | 169.2 | 3.98 | 173.6 | 5.215 | 173.7 | 13.648 | 169.3 | 176.1 | 167.1 | 61187.1 | 11:30 |
| 10 | XMR | 173.6 | 3.9 | 2.298 | 172.082 | 169.7 | 2.801 | 173.5 | 29.446 | 173.6 | 67.791 | 169.7 | 176.1 | 167.1 | 61077.1 | 11:15 |
| 11 | XMR | 173.2 | 3.2 | 1.882 | 172.049 | 170 | 8.032 | 173.2 | 14.598 | 173.3 | 4.878 | 170 | 176.1 | 167.1 | 60459.9 | 11:00 |
| 12 | XMR | 173.7 | 3.8 | 2.237 | 172.039 | 169.9 | 25.737 | 173.6 | 18.52 | 173.7 | 22.082 | 169.9 | 176.1 | 167.1 | 60195.4 | 10:45 |
| 13 | XMR | 174.3 | 4.6 | 2.711 | 172.017 | 169.7 | 9.5 | 174.3 | 31.875 | 174.4 | 3.76 | 169.7 | 176.1 | 167.1 | 59848.3 | 10:30 |
| 14 | XMR | 174.5 | 5 | 2.95 | 171.964 | 169.4 | 10.317 | 174.3 | 64.207 | 174.4 | 2.974 | 169.5 | 176.1 | 167.1 | 59729.8 | 10:15 |
| 15 | XMR | 173.3 | 4.3 | 2.544 | 171.925 | 168.8 | 6.264 | 173.3 | 3.617 | 173.4 | 46.708 | 169 | 176.1 | 167.1 | 59239.4 | 10:00 |
| 16 | XMR | 174.9 | 6.4 | 3.798 | 171.891 | 168.4 | 1.834 | 174.9 | 10.105 | 175 | 35.048 | 168.5 | 176.1 | 167.1 | 58358.5 | 09:45 |
| 17 | XMR | 174.7 | 6 | 3.557 | 171.859 | 168.7 | 2.573 | 174.7 | 24.885 | 174.8 | 33.75 | 168.7 | 176.1 | 167.1 | 58375.6 | 09:30 |
| 18 | XMR | 174.2 | 5.7 | 3.383 | 171.838 | 168.5 | 0.142 | 174 | 83.061 | 174.1 | 0.116 | 168.5 | 176.1 | 167.1 | 58319.2 | 09:15 |
| 19 | XMR | 174.1 | 5.1 | 3.018 | 171.824 | 169 | 0.063 | 174.1 | 32.373 | 174.2 | 11.434 | 169 | 176.1 | 167.1 | 58235.8 | 09:00 |
| 20 | XMR | 173.9 | 5 | 2.96 | 171.765 | 168.8 | 11.592 | 173.9 | 3.535 | 174 | 36.293 | 168.9 | 176.1 | 167.1 | 58628.4 | 08:45 |
| 21 | XMR | 173.4 | 4.5 | 2.664 | 171.738 | 168.9 | 3.887 | 173.4 | 24.594 | 173.5 | 13.009 | 168.9 | 176.1 | 167.1 | 58502.6 | 08:30 |
| 22 | XMR | 173.5 | 4.7 | 2.784 | 171.723 | 168.8 | 52.512 | 173.4 | 58.794 | 173.5 | 4.993 | 168.8 | 176.1 | 167.1 | 58395.5 | 08:15 |
| 23 | XMR | 173.3 | 4.6 | 2.727 | 171.698 | 168.7 | 1.414 | 173.1 | 106.057 | 173.2 | 3.464 | 168.7 | 176.1 | 167.1 | 58658.9 | 08:00 |
| 24 | XMR | 173 | 4.4 | 2.61 | 171.674 | 168.6 | 0.58 | 173.1 | 7.295 | 173.2 | 22.625 | 168.6 | 176.1 | 167.1 | 59067.2 | 07:45 |
| 25 | XMR | 172.9 | 4.3 | 2.55 | 171.658 | 168.5 | 19.324 | 172.9 | 1.734 | 173 | 38.575 | 168.6 | 176.1 | 167.1 | 59017.6 | 07:30 |
| 26 | XMR | 173 | 4.7 | 2.793 | 171.639 | 168.3 | 0.139 | 172.9 | 0.929 | 173 | 66.138 | 168.3 | 176.1 | 167.1 | 59057.1 | 07:15 |
| 27 | XMR | 173.2 | 4.7 | 2.789 | 171.622 | 168.5 | 4.771 | 173.2 | 22.458 | 173.3 | 102.61 | 168.5 | 176.1 | 167.1 | 59095.5 | 07:00 |
| 28 | XMR | 173.8 | 5.3 | 3.145 | 171.567 | 168.5 | 5.787 | 173.8 | 5.323 | 173.9 | 40.469 | 168.5 | 176.1 | 167.1 | 59396.6 | 06:45 |
| 29 | XMR | 173.1 | 5.2 | 3.097 | 171.541 | 167.9 | 7.563 | 173.1 | 3.508 | 173.2 | 58.388 | 167.9 | 176.1 | 167.1 | 59151.8 | 06:30 |
| 30 | XMR | 172.9 | 4.2 | 2.49 | 171.477 | 168.8 | 0.14 | 172.9 | 8.518 | 173 | 42.605 | 168.7 | 176.1 | 167.1 | 60111.6 | 06:15 |
| 31 | XMR | 173.6 | 5.1 | 3.027 | 171.451 | 168.5 | 10.132 | 173.5 | 14.3 | 173.6 | 27.959 | 168.5 | 176.1 | 167.1 | 59600.4 | 06:00 |
| 32 | XMR | 174.1 | 6 | 3.569 | 171.429 | 168 | 0.139 | 174 | 30.322 | 174.1 | 20.046 | 168.1 | 176.1 | 167.1 | 59183.6 | 05:45 |
| 33 | XMR | 174.1 | 6.2 | 3.693 | 171.413 | 167.9 | 1.794 | 174.1 | 16.451 | 174.2 | 43.82 | 167.9 | 176.1 | 167.1 | 58959.6 | 05:30 |
| 34 | XMR | 174.4 | 6.8 | 4.057 | 171.363 | 167.6 | 10.624 | 174.3 | 4.82 | 174.4 | 55.707 | 167.6 | 176.1 | 167 | 59275.1 | 05:15 |
| 35 | XMR | 174.1 | 7.4 | 4.439 | 171.333 | 166.6 | 4.832 | 174 | 60.282 | 174.1 | 8.165 | 166.7 | 176.1 | 166.6 | 59455 | 05:00 |
| 36 | XMR | 174.4 | 6.1 | 3.624 | 171.203 | 168.2 | 0.717 | 174.3 | 38.028 | 174.4 | 10.301 | 168.3 | 176.1 | 166.1 | 60820.6 | 04:45 |
| 37 | XMR | 174.5 | 5.6 | 3.316 | 171.126 | 168.9 | 1.1 | 174.5 | 38.348 | 174.6 | 7.196 | 168.9 | 176.1 | 166.1 | 61485.1 | 04:30 |
| 38 | XMR | 174.5 | 4.8 | 2.829 | 171.109 | 169.7 | 0.062 | 174.4 | 68.253 | 174.5 | 18.48 | 169.7 | 176.1 | 166.1 | 61406 | 04:15 |
| 39 | XMR | 173.3 | 4.5 | 2.666 | 171.045 | 169 | 3.642 | 173.3 | 49.7 | 173.4 | 1.16 | 168.8 | 176.1 | 166.1 | 62583.7 | 04:00 |
| 40 | XMR | 173.7 | 3.3 | 1.937 | 170.952 | 170.5 | 24.68 | 173.6 | 9.424 | 173.7 | 8.361 | 170.4 | 176.1 | 166.1 | 64850.5 | 03:45 |
| 41 | XMR | 173.2 | 0.9 | 0.522 | 170.94 | 172.3 | 1.346 | 173.2 | 14.103 | 173.3 | 3.619 | 172.3 | 176.1 | 166.1 | 65195.4 | 03:30 |
| 42 | XMR | 174.1 | 3.5 | 2.052 | 170.922 | 170.7 | 1.929 | 174.2 | 17.37 | 174.3 | 33.97 | 170.6 | 176.1 | 166.1 | 65276 | 03:15 |
| 43 | XMR | 174 | 3.8 | 2.233 | 170.825 | 170.4 | 0.115 | 173.9 | 3.013 | 174 | 23.468 | 170.2 | 176.1 | 166.1 | 63200.9 | 03:00 |
| 44 | XMR | 173.7 | 4.3 | 2.538 | 170.794 | 169.4 | 0.18 | 173.7 | 50.412 | 173.9 | 73.649 | 169.4 | 176.1 | 166.1 | 63687 | 02:45 |
| 45 | XMR | 172.7 | 2.6 | 1.529 | 170.766 | 170.1 | 29.624 | 172.6 | 16.259 | 172.8 | 16.911 | 170.1 | 176.1 | 166.1 | 63926.1 | 02:30 |
| 46 | XMR | 175 | 4.6 | 2.7 | 170.725 | 170.4 | 13.938 | 174.8 | 2.356 | 174.9 | 8.039 | 170.4 | 176.1 | 166.1 | 63118.4 | 02:15 |
| 47 | XMR | 174.8 | 5.9 | 3.493 | 170.696 | 168.9 | 3.983 | 174.8 | 13.875 | 174.9 | 4.958 | 168.9 | 176.1 | 166.1 | 63789.1 | 02:00 |
| 48 | XMR | 175.1 | 2.5 | 1.448 | 170.664 | 172.5 | 0.232 | 175.1 | 10.819 | 175.2 | 4.377 | 172.6 | 176.1 | 166.1 | 65128.5 | 01:45 |
| 49 | XMR | 175.5 | 2.7 | 1.562 | 170.547 | 172.8 | 0.299 | 175.4 | 0.57 | 175.5 | 45.601 | 172.8 | 175.5 | 166.1 | 63932.4 | 01:30 |
| 50 | XMR | 174.5 | -0.5 | -0.286 | 170.521 | 175 | 2.015 | 174.5 | 36.277 | 174.6 | 3.807 | 175 | 175 | 166.1 | 64051.2 | 01:15 |
| 51 | XMR | 173.9 | -1 | -0.572 | 170.464 | 174.8 | 1.625 | 173.9 | 39.711 | 174 | 166.512 | 174.9 | 175.2 | 166.1 | 62948.5 | 01:00 |
| 52 | XMR | 173.1 | -1.4 | -0.802 | 170.485 | 174.5 | 10.971 | 173 | 42.892 | 173.1 | 0.578 | 174.5 | 175.2 | 166.1 | 63129.1 | 00:45 |
| 53 | XMR | 173 | -1.4 | -0.803 | 170.531 | 174.4 | 3.714 | 173.1 | 6.416 | 173.2 | 18.084 | 174.4 | 175.2 | 166.1 | 63721.6 | 00:30 |
| 54 | XMR | 173 | -0.6 | -0.346 | 170.524 | 173.5 | 2.481 | 173 | 10.509 | 173.1 | 17.683 | 173.6 | 175.2 | 166.1 | 63500.3 | 00:15 |
| 55 | XMR | 173.1 | -1.1 | -0.631 | 170.538 | 174.2 | 6.181 | 173 | 10.577 | 173.1 | 0.743 | 174.2 | 175.2 | 166.1 | 63667 | 00:00 |
| 56 | XMR | 173.3 | -1.2 | -0.688 | 170.546 | 174.5 | 4.038 | 173.3 | 36.49 | 173.4 | 10.056 | 174.5 | 175.2 | 166.1 | 63517.5 | 23:45 |
| 57 | XMR | 172.4 | -2.6 | -1.486 | 170.559 | 175.1 | 7.281 | 172.3 | 38.876 | 172.4 | 19.931 | 175 | 175.3 | 166.1 | 63413.7 | 23:30 |
| 58 | XMR | 172 | -3.3 | -1.882 | 170.567 | 175.2 | 6.121 | 172 | 67.51 | 172.1 | 1.319 | 175.3 | 175.4 | 166.1 | 62656.2 | 23:15 |
| 59 | XMR | 171.7 | -2.9 | -1.661 | 170.606 | 174.7 | 2.947 | 171.9 | 0.58 | 172 | 33.247 | 174.6 | 175.5 | 166.1 | 62962.3 | 23:00 |
| 60 | XMR | 171.1 | -3.7 | -2.117 | 170.647 | 174.7 | 0.584 | 171.1 | 22.634 | 171.3 | 86.291 | 174.8 | 175.5 | 166.1 | 63261.7 | 22:45 |
| 61 | XMR | 171.1 | -3.1 | -1.78 | 170.732 | 174.2 | 0.296 | 171.1 | 12.582 | 171.2 | 23.837 | 174.2 | 175.5 | 166.1 | 64533.3 | 22:30 |
| 62 | XMR | 170.5 | -4.4 | -2.516 | 170.99 | 174.9 | 0.772 | 170.6 | 0.586 | 170.7 | 58.574 | 174.9 | 175.7 | 166.1 | 68532.2 | 22:15 |
| 63 | XMR | 170.6 | -4.4 | -2.514 | 171.216 | 175 | 1.155 | 170.5 | 0.586 | 170.6 | 18.424 | 175 | 175.7 | 166.1 | 72466.5 | 22:00 |
| 64 | XMR | 170.6 | -4 | -2.291 | 171.254 | 174.6 | 0.142 | 170.6 | 8.503 | 170.7 | 46.611 | 174.6 | 175.7 | 166.1 | 72240.2 | 21:45 |
| 65 | XMR | 170.6 | -4 | -2.291 | 171.278 | 174.7 | 8.788 | 170.5 | 12.757 | 170.7 | 380.888 | 174.6 | 175.7 | 166.1 | 71883.7 | 21:30 |
| 66 | XMR | 170.6 | -3.7 | -2.123 | 171.295 | 174.4 | 0.608 | 170.6 | 8.12 | 170.7 | 22.688 | 174.3 | 175.7 | 166.1 | 71858.5 | 21:15 |
| 67 | XMR | 170.4 | -4.2 | -2.406 | 171.345 | 174.7 | 2.85 | 170.3 | 9.087 | 170.4 | 30.916 | 174.6 | 175.7 | 166.1 | 72706.9 | 21:00 |
| 68 | XMR | 171.5 | -3.4 | -1.944 | 171.382 | 174.7 | 9.645 | 171.4 | 39.903 | 171.5 | 4.985 | 174.9 | 175.7 | 166.1 | 73226 | 20:45 |
| 69 | XMR | 172 | -2.7 | -1.545 | 171.415 | 174.8 | 10.886 | 171.9 | 13.572 | 172 | 5.875 | 174.7 | 175.7 | 166.1 | 73850.4 | 20:30 |
| 70 | XMR | 171.2 | -4 | -2.283 | 171.457 | 175.2 | 2.7 | 171.1 | 8.216 | 171.2 | 3.702 | 175.2 | 175.7 | 166.1 | 74228.9 | 20:15 |
| 71 | XMR | 172.4 | -3.3 | -1.878 | 171.485 | 175.7 | 2.223 | 172.3 | 3.662 | 172.4 | 10.676 | 175.7 | 175.7 | 166.1 | 73842.2 | 20:00 |
| 72 | XMR | 171.5 | -4.3 | -2.446 | 171.54 | 175.8 | 3.465 | 171.5 | 13.912 | 171.6 | 5.019 | 175.8 | 175.9 | 166.1 | 74377.7 | 19:45 |
| 73 | XMR | 171.6 | -4.8 | -2.721 | 171.596 | 176.4 | 1.215 | 171.5 | 27.129 | 171.6 | 4.169 | 176.4 | 176.5 | 166.1 | 74259.9 | 19:30 |
| 74 | XMR | 171.7 | -4.7 | -2.664 | 171.637 | 176.4 | 3.799 | 171.6 | 26.413 | 171.7 | 28.084 | 176.4 | 176.6 | 166.1 | 74151.9 | 19:15 |
| 75 | XMR | 172.3 | -4 | -2.269 | 171.65 | 176.3 | 0.54 | 172.3 | 25.311 | 172.4 | 57.78 | 176.3 | 176.6 | 166.1 | 73679.6 | 19:00 |
| 76 | XMR | 171.3 | -5.2 | -2.946 | 171.79 | 176.5 | 0.42 | 171.3 | 20.14 | 171.4 | 12.935 | 176.5 | 177.2 | 166.1 | 75529.8 | 18:45 |
| 77 | XMR | 172.5 | -3.6 | -2.044 | 171.833 | 176.1 | 1.243 | 172.5 | 5.46 | 172.6 | 4.816 | 176.1 | 177.2 | 166.1 | 75068.5 | 18:30 |
| 78 | XMR | 173.3 | -2.8 | -1.59 | 171.846 | 176 | 6.422 | 173.1 | 66.519 | 173.2 | 2.974 | 176.1 | 177.2 | 166.1 | 74207.6 | 18:15 |
| 79 | XMR | 171.4 | -4.9 | -2.779 | 171.882 | 176.3 | 4.866 | 171.4 | 15.6 | 171.5 | 13.148 | 176.3 | 177.2 | 166.1 | 71544.7 | 18:00 |
| 80 | XMR | 171.5 | -5.8 | -3.271 | 171.899 | 177.2 | 0.319 | 171.5 | 16.364 | 171.6 | 10.748 | 177.3 | 177.3 | 166.1 | 69803.4 | 17:45 |
| 81 | XMR | 172.4 | -4.1 | -2.323 | 172.006 | 176.4 | 0.099 | 172.3 | 16.978 | 172.4 | 5.825 | 176.5 | 177.3 | 166.1 | 70282.7 | 17:30 |
| 82 | XMR | 171.8 | -4.1 | -2.331 | 172.005 | 175.9 | 2.131 | 171.8 | 1.997 | 171.9 | 24.31 | 175.9 | 177.3 | 166.1 | 68024.8 | 17:15 |
| 83 | XMR | 172 | -5 | -2.825 | 172.099 | 177.1 | 7.421 | 172 | 39.939 | 172.1 | 10.261 | 177 | 177.5 | 166.1 | 68846.7 | 17:00 |
| 84 | XMR | 170.5 | -6.7 | -3.781 | 172.179 | 177.3 | 17.933 | 170.5 | 5.298 | 170.6 | 26.822 | 177.2 | 177.5 | 166.1 | 67617.1 | 16:45 |
| 85 | XMR | 170 | -6.7 | -3.792 | 172.224 | 176.7 | 1 | 170 | 41.936 | 170.1 | 14.122 | 176.7 | 177.5 | 166.1 | 66340 | 16:30 |
| 86 | XMR | 169.6 | -6.9 | -3.909 | 172.285 | 176.5 | 0.061 | 169.6 | 4.601 | 169.7 | 28.345 | 176.5 | 177.5 | 166.1 | 66383 | 16:15 |
| 87 | XMR | 169.5 | -7.7 | -4.345 | 172.465 | 177.1 | 10.293 | 169.5 | 47.389 | 169.6 | 2.172 | 177.2 | 177.5 | 166.1 | 68404 | 16:00 |
| 88 | XMR | 169.6 | -7.2 | -4.072 | 172.541 | 176.7 | 0.739 | 169.5 | 24.153 | 169.6 | 4.887 | 176.8 | 177.5 | 166.1 | 68838.5 | 15:45 |
| 89 | XMR | 168 | -9.7 | -5.459 | 172.661 | 177.7 | 0.28 | 168 | 0.883 | 168.1 | 64.689 | 177.7 | 178 | 166.1 | 69117 | 15:30 |
| 90 | XMR | 167.7 | -10.4 | -5.839 | 172.745 | 178 | 0.216 | 167.6 | 30.065 | 167.7 | 6.379 | 178.1 | 178.4 | 166.1 | 69298.6 | 15:15 |
| 91 | XMR | 168.5 | -10.2 | -5.708 | 172.825 | 178.7 | 0.422 | 168.5 | 3.211 | 168.6 | 36.593 | 178.7 | 178.9 | 166.1 | 69582.4 | 15:00 |
| 92 | XMR | 168.8 | -9.4 | -5.275 | 172.876 | 178.3 | 20.541 | 168.7 | 41.152 | 168.8 | 15.267 | 178.2 | 178.9 | 166.1 | 69723.5 | 14:45 |
| 93 | XMR | 168.3 | -10.8 | -6.03 | 172.982 | 179 | 11.119 | 168.3 | 3.264 | 168.4 | 98.814 | 179.1 | 179.1 | 166.1 | 69673.9 | 14:30 |
| 94 | XMR | 167.8 | -10.8 | -6.047 | 173.106 | 178.5 | 15.466 | 167.7 | 17.869 | 167.8 | 23.489 | 178.6 | 179.2 | 166.1 | 70604.6 | 14:15 |
| 95 | XMR | 168 | -10.3 | -5.777 | 173.151 | 178.2 | 0.719 | 168 | 54.498 | 168.1 | 0.139 | 178.3 | 179.2 | 166.1 | 70754.2 | 14:00 |
| Item | Symbol | Last Price | Price Change | Price Change Percent | weighted Avg Price | Prev Close Price | Last Qty | Bid Price | Bid Qty | Ask Price | Ask Qty | Open Price | High Price | Low Price | Volume | Time |