اطلاعات ارز دیجیتال UNI در 24 ساعت گذشته

Item Symbol Last Price Price Change Price Change Percent weighted Avg Price Prev Close Price Last Qty Bid Price Bid Qty Ask Price Ask Qty Open Price High Price Low Price Volume Time
1 UNI 6.537 0.245 3.894 6.48703 6.292 44.78 6.536 149.49 6.537 176.69 6.292 6.703 6.256 1778540 13:30
2 UNI 6.52 0.203 3.214 6.48535 6.317 101.27 6.52 82.66 6.521 227.97 6.317 6.703 6.256 1781270 13:15
3 UNI 6.494 0.167 2.639 6.48377 6.326 17.91 6.494 121.37 6.498 116.27 6.327 6.703 6.256 1765490 13:00
4 UNI 6.551 0.244 3.869 6.48212 6.309 115 6.552 305.18 6.553 53.6 6.307 6.703 6.256 1762960 12:45
5 UNI 6.542 0.212 3.349 6.4804 6.335 15.29 6.541 183.7 6.542 66.77 6.33 6.703 6.256 1761340 12:30
6 UNI 6.55 0.193 3.036 6.47893 6.357 80 6.549 131.88 6.55 49.3 6.357 6.703 6.256 1756760 12:15
7 UNI 6.549 0.207 3.264 6.47767 6.341 5 6.548 3.82 6.549 198.31 6.342 6.703 6.256 1743320 12:00
8 UNI 6.573 0.203 3.187 6.47605 6.373 94.94 6.57 41.46 6.571 201.1 6.37 6.703 6.256 1750230 11:45
9 UNI 6.552 0.175 2.744 6.47524 6.376 104.57 6.548 113.22 6.55 73.41 6.377 6.703 6.256 1756590 11:30
10 UNI 6.557 0.193 3.033 6.47403 6.364 65.3 6.556 234.13 6.557 91.35 6.364 6.703 6.256 1753470 11:15
11 UNI 6.577 0.218 3.428 6.47319 6.359 71.58 6.577 94.28 6.578 77.21 6.359 6.703 6.256 1757670 11:00
12 UNI 6.584 0.22 3.457 6.47229 6.365 30.37 6.581 224.96 6.583 140.8 6.364 6.703 6.256 1760260 10:45
13 UNI 6.622 0.258 4.054 6.46975 6.364 47.21 6.622 37.58 6.624 119.58 6.364 6.703 6.256 1749180 10:30
14 UNI 6.601 0.256 4.035 6.46773 6.346 49.48 6.601 93.39 6.602 10.67 6.345 6.703 6.256 1765420 10:15
15 UNI 6.564 0.228 3.598 6.46592 6.335 143.81 6.562 20.81 6.565 95.45 6.336 6.703 6.256 1771250 10:00
16 UNI 6.661 0.361 5.73 6.4602 6.3 55.63 6.66 719.63 6.661 68.37 6.3 6.703 6.256 1746480 09:45
17 UNI 6.658 0.351 5.565 6.45819 6.306 30.55 6.657 67.57 6.658 276.83 6.307 6.703 6.256 1743450 09:30
18 UNI 6.613 0.318 5.052 6.45398 6.296 91.39 6.61 127.59 6.611 146.62 6.295 6.703 6.256 1723640 09:15
19 UNI 6.609 0.309 4.905 6.4527 6.3 186.6 6.607 155.59 6.608 75.84 6.3 6.703 6.256 1728530 09:00
20 UNI 6.605 0.33 5.259 6.4514 6.277 59.28 6.604 114.12 6.605 383.28 6.275 6.703 6.256 1730870 08:45
21 UNI 6.573 0.296 4.716 6.44924 6.279 4.44 6.573 608.64 6.574 17.58 6.277 6.703 6.256 1716630 08:30
22 UNI 6.598 0.313 4.98 6.44401 6.284 36.6 6.599 233.62 6.6 176.71 6.285 6.703 6.256 1661250 08:15
23 UNI 6.59 0.306 4.87 6.44049 6.283 21.01 6.588 30.34 6.589 103.07 6.284 6.703 6.256 1633260 08:00
24 UNI 6.581 0.304 4.843 6.43931 6.275 65.09 6.58 360.35 6.582 33.42 6.277 6.703 6.256 1629650 07:45
25 UNI 6.585 0.305 4.857 6.43789 6.282 25 6.584 8.33 6.586 113.08 6.28 6.703 6.256 1627540 07:30
26 UNI 6.588 0.313 4.988 6.43655 6.276 61.9 6.587 24 6.588 574.65 6.275 6.703 6.256 1633670 07:15
27 UNI 6.61 0.333 5.305 6.43536 6.274 24 6.609 57.25 6.611 62.4 6.277 6.703 6.256 1633560 07:00
28 UNI 6.621 0.355 5.665 6.43172 6.264 43.73 6.62 48.08 6.621 142.16 6.266 6.703 6.256 1652560 06:45
29 UNI 6.6 0.36 5.769 6.42906 6.243 8.08 6.601 212.78 6.603 181.85 6.24 6.703 6.234 1658900 06:30
30 UNI 6.598 0.357 5.72 6.42696 6.242 41.63 6.597 8.19 6.598 158.97 6.241 6.703 6.228 1652840 06:15
31 UNI 6.629 0.393 6.302 6.42346 6.237 13.07 6.63 30.16 6.631 191.9 6.236 6.703 6.225 1645660 06:00
32 UNI 6.648 0.408 6.538 6.4212 6.24 4.95 6.649 24.3 6.65 96.03 6.24 6.703 6.22 1648340 05:45
33 UNI 6.632 0.428 6.899 6.41129 6.208 81.19 6.631 38.99 6.633 81.16 6.204 6.703 6.202 1710700 05:30
34 UNI 6.667 0.472 7.619 6.40807 6.196 25.5 6.667 122.41 6.668 8.08 6.195 6.703 6.19 1718600 05:15
35 UNI 6.644 0.515 8.403 6.40244 6.129 14.88 6.645 54 6.646 101.5 6.129 6.703 6.125 1749000 05:00
36 UNI 6.661 0.456 7.349 6.38885 6.2 36.82 6.662 119.21 6.663 15 6.205 6.703 6.1 1796030 04:45
37 UNI 6.638 0.421 6.772 6.38299 6.218 186.42 6.638 104.61 6.639 73.35 6.217 6.703 6.1 1811480 04:30
38 UNI 6.642 0.4 6.408 6.37662 6.244 39.2 6.645 71.09 6.646 56.4 6.242 6.703 6.1 1807010 04:15
39 UNI 6.593 0.425 6.89 6.36685 6.168 7.44 6.592 249.02 6.593 15 6.168 6.703 6.1 1861830 04:00
40 UNI 6.61 0.342 5.456 6.35264 6.269 28.8 6.61 47.38 6.611 28.8 6.268 6.703 6.1 1986770 03:45
41 UNI 6.601 0.305 4.844 6.34922 6.296 24.14 6.6 155.01 6.601 15 6.296 6.703 6.1 1992090 03:30
42 UNI 6.609 0.348 5.558 6.34689 6.264 5.7 6.609 127.12 6.61 378.65 6.261 6.703 6.1 1997450 03:15
43 UNI 6.567 0.229 3.613 6.34316 6.338 7.59 6.566 180.39 6.569 107.44 6.338 6.703 6.1 2015590 03:00
44 UNI 6.556 0.249 3.948 6.34055 6.308 16.68 6.556 61.55 6.557 16.62 6.307 6.703 6.1 2049350 02:45
45 UNI 6.52 0.194 3.067 6.33881 6.327 9 6.521 66.45 6.523 138.58 6.326 6.703 6.1 2078680 02:30
46 UNI 6.64 0.272 4.271 6.33406 6.368 15.68 6.639 137.44 6.642 114.18 6.368 6.703 6.1 2053760 02:15
47 UNI 6.654 0.356 5.653 6.33239 6.298 14.71 6.653 105.12 6.655 474.83 6.298 6.703 6.1 2083450 02:00
48 UNI 6.635 0.137 2.108 6.33172 6.5 12.61 6.634 21.01 6.635 17.51 6.498 6.703 6.1 2251900 01:45
49 UNI 6.637 0.119 1.826 6.32464 6.52 5.66 6.64 18.24 6.642 76.11 6.518 6.642 6.1 2213870 01:30
50 UNI 6.582 -0.065 -0.978 6.32834 6.651 6.68 6.583 225.74 6.585 18.75 6.647 6.654 6.1 2273520 01:15
51 UNI 6.537 -0.105 -1.581 6.32651 6.642 0.04 6.538 74.98 6.539 15 6.642 6.665 6.1 2253370 01:00
52 UNI 6.52 -0.128 -1.925 6.32662 6.646 7.86 6.513 6.42 6.516 45.88 6.648 6.666 6.1 2251970 00:45
53 UNI 6.529 -0.109 -1.642 6.32642 6.636 29.77 6.527 210.49 6.53 165.51 6.638 6.674 6.1 2239060 00:30
54 UNI 6.516 -0.076 -1.153 6.32625 6.598 93.15 6.516 136.62 6.517 15 6.592 6.674 6.1 2233510 00:15
55 UNI 6.526 -0.132 -1.983 6.32725 6.657 165.8 6.526 38.81 6.527 307.52 6.658 6.674 6.1 2238570 00:00
56 UNI 6.512 -0.152 -2.281 6.32759 6.664 3.8 6.513 76.51 6.515 187.88 6.664 6.674 6.1 2235260 23:45
57 UNI 6.468 -0.215 -3.217 6.32671 6.683 50 6.469 108 6.47 18.94 6.683 6.687 6.1 2216130 23:30
58 UNI 6.457 -0.204 -3.063 6.32815 6.658 30.48 6.455 15 6.456 334.38 6.661 6.687 6.1 2221710 23:15
59 UNI 6.448 -0.207 -3.11 6.32846 6.654 38.93 6.447 70.05 6.449 248.67 6.655 6.687 6.1 2215940 23:00
60 UNI 6.44 -0.219 -3.289 6.32945 6.657 69.68 6.442 188.1 6.443 163.33 6.659 6.687 6.1 2216270 22:45
61 UNI 6.45 -0.199 -2.993 6.32914 6.649 8 6.45 154.83 6.451 229.04 6.649 6.687 6.1 2199280 22:30
62 UNI 6.427 -0.214 -3.222 6.32982 6.641 46.35 6.427 529.19 6.428 15 6.641 6.687 6.1 2198940 22:15
63 UNI 6.412 -0.21 -3.171 6.33104 6.622 15 6.412 62.58 6.413 180.89 6.622 6.687 6.1 2199970 22:00
64 UNI 6.432 -0.194 -2.928 6.33125 6.629 77.98 6.431 114.81 6.433 79.69 6.626 6.687 6.1 2183350 21:45
65 UNI 6.393 -0.218 -3.298 6.33174 6.61 118.09 6.392 181.11 6.394 57.52 6.611 6.687 6.1 2168130 21:30
66 UNI 6.38 -0.218 -3.304 6.33313 6.6 17.08 6.378 221.43 6.379 102.09 6.598 6.687 6.1 2165960 21:15
67 UNI 6.341 -0.264 -3.997 6.33428 6.605 2.02 6.34 51.12 6.341 222.43 6.605 6.687 6.1 2163510 21:00
68 UNI 6.385 -0.211 -3.199 6.33562 6.597 27.57 6.385 109.79 6.386 7.41 6.596 6.687 6.1 2162500 20:45
69 UNI 6.382 -0.246 -3.712 6.34145 6.631 31.33 6.383 89.15 6.384 27.07 6.628 6.687 6.1 2199710 20:30
70 UNI 6.389 -0.241 -3.635 6.3453 6.63 36.61 6.389 38.99 6.39 73.45 6.63 6.687 6.1 2219390 20:15
71 UNI 6.412 -0.241 -3.622 6.34642 6.652 22.34 6.413 85.55 6.416 64.18 6.653 6.687 6.1 2217390 20:00
72 UNI 6.372 -0.245 -3.703 6.3469 6.617 0.63 6.371 161.25 6.372 63.98 6.617 6.687 6.1 2195690 19:45
73 UNI 6.348 -0.292 -4.398 6.34881 6.641 88.29 6.346 165.44 6.347 212.94 6.64 6.687 6.1 2198540 19:30
74 UNI 6.335 -0.295 -4.449 6.34999 6.63 8.13 6.335 2.2 6.336 77.07 6.63 6.687 6.1 2199890 19:15
75 UNI 6.361 -0.271 -4.086 6.35149 6.632 9.17 6.36 63.03 6.361 38.13 6.632 6.687 6.1 2200350 19:00
76 UNI 6.308 -0.316 -4.771 6.35358 6.622 28.7 6.31 169.36 6.311 114.62 6.624 6.687 6.1 2197020 18:45
77 UNI 6.285 -0.325 -4.917 6.35673 6.608 47.54 6.283 158.94 6.285 85.18 6.61 6.687 6.1 2185160 18:30
78 UNI 6.311 -0.289 -4.379 6.36016 6.599 39.6 6.312 38.41 6.313 53.04 6.6 6.687 6.1 2161250 18:15
79 UNI 6.33 -0.276 -4.178 6.36384 6.603 9 6.327 29.03 6.328 150.82 6.606 6.687 6.1 2139740 18:00
80 UNI 6.356 -0.293 -4.407 6.36633 6.65 25 6.355 122.2 6.356 88.3 6.649 6.687 6.1 2124870 17:45
81 UNI 6.353 -0.274 -4.135 6.36831 6.627 18.13 6.352 219.12 6.353 13.22 6.627 6.687 6.1 2119520 17:30
82 UNI 6.382 -0.219 -3.318 6.37104 6.601 353.85 6.381 86.68 6.382 151.15 6.601 6.687 6.1 2123240 17:15
83 UNI 6.416 -0.265 -3.966 6.38042 6.68 3.36 6.416 215.46 6.417 47.45 6.681 6.687 6.1 2170820 17:00
84 UNI 6.356 -0.334 -4.993 6.38252 6.692 9.64 6.356 70.08 6.357 25.65 6.69 6.698 6.1 2148290 16:45
85 UNI 6.38 -0.286 -4.29 6.38391 6.667 169.87 6.376 225.75 6.377 188.82 6.666 6.698 6.1 2126430 16:30
86 UNI 6.364 -0.317 -4.745 6.38518 6.68 40.9 6.366 141.94 6.367 15.71 6.681 6.698 6.1 2102260 16:15
87 UNI 6.343 -0.348 -5.201 6.38815 6.688 4.72 6.342 25.28 6.343 347.58 6.691 6.707 6.1 2107460 16:00
88 UNI 6.366 -0.283 -4.256 6.38945 6.645 35.63 6.363 141.86 6.365 62.7 6.649 6.707 6.1 2096520 15:45
89 UNI 6.294 -0.377 -5.651 6.3911 6.671 3.41 6.292 78.01 6.293 4.88 6.671 6.707 6.1 2089760 15:30
90 UNI 6.268 -0.397 -5.956 6.39767 6.666 239.2 6.268 2.96 6.269 165.15 6.665 6.707 6.1 2115200 15:15
91 UNI 6.304 -0.359 -5.388 6.40012 6.663 697.59 6.305 370 6.306 25.28 6.663 6.707 6.1 2115800 15:00
92 UNI 6.305 -0.356 -5.345 6.40271 6.661 2.29 6.305 107.66 6.306 101 6.661 6.707 6.1 2128150 14:45
93 UNI 6.302 -0.364 -5.461 6.40529 6.665 75.97 6.301 157.5 6.302 66.87 6.666 6.707 6.1 2141990 14:30
94 UNI 6.277 -0.422 -6.299 6.40818 6.698 1.62 6.278 33.53 6.279 162.93 6.699 6.707 6.1 2157980 14:15
95 UNI 6.285 -0.395 -5.913 6.41081 6.681 3.17 6.282 131.05 6.284 215.61 6.68 6.707 6.1 2165940 14:00
Item Symbol Last Price Price Change Price Change Percent weighted Avg Price Prev Close Price Last Qty Bid Price Bid Qty Ask Price Ask Qty Open Price High Price Low Price Volume Time