اطلاعات ارز دیجیتال THETA در 24 ساعت گذشته

Item Symbol Last Price Price Change Price Change Percent weighted Avg Price Prev Close Price Last Qty Bid Price Bid Qty Ask Price Ask Qty Open Price High Price Low Price Volume Time
1 THETA 1.052 0.034 3.34 1.044 1.019 781.9 1.052 118.1 1.053 13782.1 1.018 1.082 0.995 8738340 13:30
2 THETA 1.052 0.032 3.137 1.04364 1.02 16719.9 1.051 3477.3 1.052 7555.2 1.02 1.082 0.995 8818290 13:15
3 THETA 1.054 0.037 3.638 1.04337 1.016 3729.8 1.053 3680 1.054 3812.5 1.017 1.082 0.995 8756230 13:00
4 THETA 1.065 0.054 5.341 1.04277 1.011 161.5 1.064 3829 1.065 9453.4 1.011 1.082 0.995 8782130 12:45
5 THETA 1.061 0.041 4.02 1.04234 1.02 303.8 1.061 8866.4 1.062 2648.2 1.02 1.082 0.995 8787360 12:30
6 THETA 1.062 0.041 4.016 1.04191 1.02 866.3 1.061 13548.3 1.062 1559 1.021 1.082 0.995 8890790 12:15
7 THETA 1.061 0.048 4.738 1.0416 1.012 99.7 1.06 5762.2 1.061 1760.1 1.013 1.082 0.995 8908500 12:00
8 THETA 1.068 0.046 4.501 1.04033 1.021 748.5 1.067 8567.8 1.068 3134.7 1.022 1.082 0.995 8674220 11:45
9 THETA 1.064 0.045 4.416 1.03968 1.019 3732.9 1.063 3185.2 1.064 1621.7 1.019 1.082 0.995 8588040 11:30
10 THETA 1.063 0.043 4.216 1.03939 1.02 960.6 1.063 7798.5 1.064 6208.5 1.02 1.082 0.995 8595170 11:15
11 THETA 1.068 0.049 4.809 1.0391 1.018 250.7 1.067 8540.6 1.068 4130.7 1.019 1.082 0.995 8610580 11:00
12 THETA 1.069 0.053 5.217 1.03875 1.016 9.3 1.069 10237.2 1.07 4053.9 1.016 1.082 0.995 8638040 10:45
13 THETA 1.071 0.058 5.726 1.0383 1.013 1874.5 1.071 7448.5 1.072 4003 1.013 1.082 0.995 8652040 10:30
14 THETA 1.068 0.056 5.534 1.03767 1.012 1304 1.067 11744.1 1.068 23305.9 1.012 1.082 0.995 8607080 10:15
15 THETA 1.062 0.053 5.253 1.03691 1.008 632.4 1.062 6367.8 1.063 471.3 1.009 1.082 0.995 8480080 10:00
16 THETA 1.08 0.076 7.57 1.03599 1.003 18.5 1.079 9473.9 1.08 5902.7 1.004 1.082 0.995 8288050 09:45
17 THETA 1.076 0.075 7.493 1.03472 1.001 2009.1 1.075 18291.9 1.076 330.9 1.001 1.082 0.995 8313860 09:30
18 THETA 1.067 0.07 7.021 1.03413 0.997 1731.6 1.067 2031.4 1.068 13734.2 0.997 1.082 0.995 8295110 09:15
19 THETA 1.071 0.072 7.207 1.03374 0.999 595.5 1.07 8158.4 1.071 2553.8 0.999 1.082 0.995 8290650 09:00
20 THETA 1.073 0.081 8.165 1.03341 0.994 46.1 1.072 8649.8 1.073 12377.2 0.992 1.082 0.992 8280300 08:45
21 THETA 1.073 0.079 7.948 1.03279 0.994 72 1.073 3802.7 1.074 7030.5 0.994 1.082 0.992 8243650 08:30
22 THETA 1.081 0.087 8.753 1.03151 0.994 86.7 1.081 3623.6 1.082 8452.3 0.994 1.082 0.992 8192410 08:15
23 THETA 1.077 0.085 8.569 1.03092 0.993 1019.4 1.076 13203.6 1.077 2808.2 0.992 1.081 0.991 8152200 08:00
24 THETA 1.075 0.084 8.476 1.03046 0.991 22.6 1.074 2317.9 1.075 8716.5 0.991 1.081 0.989 8131060 07:45
25 THETA 1.075 0.086 8.696 1.02951 0.988 4095.9 1.074 35734.3 1.075 2267.8 0.989 1.081 0.987 8046330 07:30
26 THETA 1.075 0.088 8.916 1.02905 0.987 3516.1 1.074 34597.1 1.075 10062.3 0.987 1.081 0.985 8008480 07:15
27 THETA 1.079 0.093 9.432 1.02827 0.986 46.1 1.079 6167.4 1.08 11635.9 0.986 1.08 0.984 7949880 07:00
28 THETA 1.074 0.091 9.257 1.02737 0.984 12.3 1.074 10371.4 1.075 2446.8 0.983 1.077 0.983 7841200 06:45
29 THETA 1.067 0.086 8.767 1.02651 0.981 2099.8 1.066 2151.9 1.067 10646 0.981 1.072 0.978 7804330 06:30
30 THETA 1.067 0.082 8.325 1.02585 0.986 883.4 1.066 5376.2 1.067 9999.9 0.985 1.072 0.978 7794740 06:15
31 THETA 1.069 0.085 8.638 1.02539 0.985 231.6 1.069 887.8 1.07 6626.3 0.984 1.07 0.978 7780320 06:00
32 THETA 1.068 0.085 8.647 1.02492 0.983 1744.3 1.068 6526.7 1.069 12496.8 0.983 1.07 0.978 7754190 05:45
33 THETA 1.066 0.087 8.887 1.02438 0.979 425.7 1.065 8177.3 1.066 3742.8 0.979 1.069 0.978 7775710 05:30
34 THETA 1.067 0.085 8.656 1.02401 0.981 598.2 1.067 836.5 1.068 12073.4 0.982 1.069 0.978 7778930 05:15
35 THETA 1.064 0.09 9.24 1.02346 0.974 66.9 1.064 11780.9 1.065 1179.6 0.974 1.069 0.974 7811380 05:00
36 THETA 1.065 0.077 7.794 1.02171 0.989 469 1.064 6038.8 1.065 7514.9 0.988 1.069 0.97 7970810 04:45
37 THETA 1.062 0.07 7.056 1.02095 0.992 2875.8 1.062 10499.3 1.063 905.9 0.992 1.066 0.97 7939390 04:30
38 THETA 1.063 0.065 6.513 1.02053 0.998 3632.7 1.062 4667.4 1.063 12983.3 0.998 1.066 0.97 7913630 04:15
39 THETA 1.055 0.066 6.673 1.01992 0.989 16.7 1.054 4731.3 1.055 9311.6 0.989 1.066 0.97 7925160 04:00
40 THETA 1.057 0.057 5.7 1.01894 1 987.4 1.056 7617.1 1.057 2523.9 1 1.066 0.97 7990420 03:45
41 THETA 1.05 0.055 5.528 1.0175 0.995 3153.2 1.05 6629.5 1.051 782.9 0.995 1.066 0.97 8038500 03:30
42 THETA 1.052 0.061 6.155 1.01715 0.991 194 1.052 3971.8 1.053 6079.7 0.991 1.066 0.97 8055530 03:15
43 THETA 1.044 0.046 4.609 1.01656 0.998 1226.5 1.044 2686.7 1.045 9231.9 0.998 1.066 0.97 8069140 03:00
44 THETA 1.042 0.05 5.04 1.01561 0.993 536.9 1.042 5479.6 1.043 3667.3 0.992 1.066 0.97 8196780 02:45
45 THETA 1.034 0.038 3.815 1.01469 0.997 19.3 1.032 11445.6 1.034 20904.7 0.996 1.066 0.97 8353960 02:30
46 THETA 1.053 0.053 5.3 1.01399 1 21.7 1.052 587.1 1.053 10989.4 1 1.066 0.97 8298040 02:15
47 THETA 1.055 0.07 7.107 1.01303 0.984 2053.5 1.055 3455.9 1.056 835.6 0.985 1.066 0.97 8525330 02:00
48 THETA 1.059 0.041 4.028 1.01153 1.019 724.7 1.058 2046.3 1.059 586.9 1.018 1.066 0.97 8909830 01:45
49 THETA 1.057 0.033 3.223 1.00995 1.024 49 1.055 7003.6 1.057 3374.2 1.024 1.057 0.97 8722800 01:30
50 THETA 1.043 0.004 0.385 1.00978 1.039 429 1.042 6716.6 1.044 6771.1 1.039 1.043 0.97 8942150 01:15
51 THETA 1.035 -0.004 -0.385 1.0094 1.039 1751.7 1.035 4138.1 1.036 1836.5 1.039 1.042 0.97 8834280 01:00
52 THETA 1.032 -0.008 -0.769 1.00936 1.039 1257.2 1.032 5930.7 1.033 947.8 1.04 1.042 0.97 8803430 00:45
53 THETA 1.035 -0.002 -0.193 1.00853 1.037 700 1.034 5627.5 1.035 4657.2 1.037 1.043 0.97 8495560 00:30
54 THETA 1.03 -0.002 -0.194 1.00864 1.032 1014.3 1.029 9155.8 1.03 4531.1 1.032 1.043 0.97 8524550 00:15
55 THETA 1.031 -0.007 -0.674 1.0087 1.037 1460.1 1.03 10539.6 1.031 5089.8 1.038 1.043 0.97 8535120 00:00
56 THETA 1.029 -0.008 -0.771 1.00874 1.037 590.3 1.029 14228.6 1.03 5296.9 1.037 1.043 0.97 8503740 23:45
57 THETA 1.02 -0.026 -2.486 1.00886 1.045 157 1.019 17638.3 1.02 945.8 1.046 1.046 0.97 8504070 23:30
58 THETA 1.018 -0.026 -2.49 1.00899 1.044 1041.5 1.017 7248.9 1.018 749.2 1.044 1.046 0.97 8519530 23:15
59 THETA 1.017 -0.027 -2.586 1.0095 1.044 73.7 1.016 5863.4 1.017 6179.5 1.044 1.046 0.97 8627840 23:00
60 THETA 1.016 -0.029 -2.775 1.00972 1.045 8719.3 1.016 3224.2 1.017 8180.7 1.045 1.046 0.97 8655940 22:45
61 THETA 1.018 -0.029 -2.77 1.0098 1.047 10.2 1.017 11335.4 1.018 3634.3 1.047 1.048 0.97 8608400 22:30
62 THETA 1.013 -0.036 -3.432 1.00992 1.049 240.8 1.013 4363.4 1.014 8336.5 1.049 1.049 0.97 8583510 22:15
63 THETA 1.011 -0.039 -3.714 1.01001 1.05 22.2 1.01 6270.7 1.011 6259.8 1.05 1.05 0.97 8563780 22:00
64 THETA 1.014 -0.035 -3.337 1.01017 1.049 215.5 1.015 3122.6 1.016 10657.1 1.049 1.051 0.97 8578540 21:45
65 THETA 1.011 -0.035 -3.346 1.01034 1.045 125 1.01 1919.4 1.011 9603.9 1.046 1.051 0.97 8572340 21:30
66 THETA 1.009 -0.035 -3.352 1.01056 1.044 2360.2 1.009 2982.3 1.01 11928.4 1.044 1.051 0.97 8533410 21:15
67 THETA 1.006 -0.04 -3.824 1.01074 1.046 800 1.006 6065.5 1.007 11773.8 1.046 1.051 0.97 8524260 21:00
68 THETA 1.013 -0.035 -3.34 1.01112 1.049 1130 1.012 10195.9 1.013 5164.3 1.048 1.053 0.97 8569650 20:45
69 THETA 1.018 -0.035 -3.324 1.01207 1.053 1000 1.017 6323.2 1.018 6977.2 1.053 1.054 0.97 8768270 20:30
70 THETA 1.015 -0.048 -4.516 1.01248 1.063 530.1 1.014 4030.2 1.015 5519.3 1.063 1.064 0.97 8809750 20:15
71 THETA 1.021 -0.046 -4.311 1.01259 1.067 524.8 1.02 10314 1.021 850.3 1.067 1.067 0.97 8784700 20:00
72 THETA 1.012 -0.053 -4.977 1.01287 1.065 14.8 1.011 6582.8 1.012 2333.5 1.065 1.068 0.97 8766520 19:45
73 THETA 1.011 -0.055 -5.159 1.01316 1.065 503.2 1.011 1219.9 1.012 7397.5 1.066 1.068 0.97 8754500 19:30
74 THETA 1.007 -0.055 -5.179 1.01332 1.062 41.7 1.007 8510.4 1.008 6713.6 1.062 1.068 0.97 8736460 19:15
75 THETA 1.01 -0.055 -5.164 1.01373 1.065 230.3 1.01 7774.3 1.011 1745.6 1.065 1.068 0.97 8705220 19:00
76 THETA 1 -0.063 -5.927 1.0141 1.062 1804.7 1 3555.4 1.001 8578.6 1.063 1.068 0.97 8684000 18:45
77 THETA 1.002 -0.059 -5.561 1.01495 1.061 2236.3 1.002 6899.8 1.003 6234.6 1.061 1.068 0.97 8674720 18:30
78 THETA 1.008 -0.054 -5.085 1.01554 1.062 177.2 1.008 7417.7 1.009 2344.5 1.062 1.068 0.97 8663170 18:15
79 THETA 1.015 -0.051 -4.784 1.01692 1.066 1218 1.015 959.5 1.016 4977.4 1.066 1.068 0.97 8680560 18:00
80 THETA 1.022 -0.049 -4.575 1.01715 1.072 250.4 1.022 5334 1.023 9557.8 1.071 1.072 0.97 8616440 17:45
81 THETA 1.022 -0.046 -4.307 1.01731 1.067 22.3 1.022 11678.7 1.023 5.8 1.068 1.073 0.97 8569800 17:30
82 THETA 1.029 -0.034 -3.198 1.01765 1.063 93.6 1.029 3621.8 1.03 10895.2 1.063 1.073 0.97 8508140 17:15
83 THETA 1.037 -0.042 -3.892 1.01843 1.079 2949.9 1.036 9915.6 1.037 2131.5 1.079 1.079 0.97 8567230 17:00
84 THETA 1.03 -0.049 -4.541 1.01856 1.079 3691.7 1.029 4237.2 1.03 5970.9 1.079 1.08 0.97 8532690 16:45
85 THETA 1.032 -0.045 -4.178 1.01873 1.077 2161.2 1.032 17941.9 1.033 2750 1.077 1.08 0.97 8433390 16:30
86 THETA 1.031 -0.045 -4.182 1.01878 1.076 1510.2 1.03 15808.8 1.031 91.6 1.076 1.08 0.97 8410210 16:15
87 THETA 1.023 -0.057 -5.278 1.01888 1.079 531.6 1.023 3306 1.024 10656.8 1.08 1.08 0.97 8296290 16:00
88 THETA 1.03 -0.046 -4.275 1.01916 1.076 945.4 1.03 4510.4 1.031 3613.6 1.076 1.08 0.97 8168820 15:45
89 THETA 1.012 -0.072 -6.642 1.01949 1.083 197.7 1.011 3279.3 1.012 11777.5 1.084 1.084 0.97 8033330 15:30
90 THETA 1.008 -0.075 -6.925 1.01982 1.083 4447.6 1.008 3912.8 1.009 9731.8 1.083 1.084 0.97 8049970 15:15
91 THETA 1.017 -0.066 -6.094 1.02014 1.083 1350.6 1.017 11939.4 1.018 6046.1 1.083 1.084 0.97 8016670 15:00
92 THETA 1.017 -0.065 -6.007 1.02045 1.081 2238.2 1.016 4558.3 1.017 13984.9 1.082 1.084 0.97 8014330 14:45
93 THETA 1.016 -0.068 -6.273 1.02102 1.084 935.8 1.016 9240.4 1.017 6624.7 1.084 1.085 0.97 8056470 14:30
94 THETA 1.013 -0.07 -6.464 1.02175 1.083 1718.2 1.013 2858 1.014 10737.8 1.083 1.088 0.97 8108790 14:15
95 THETA 1.015 -0.063 -5.844 1.02213 1.078 10 1.014 3089.1 1.015 10401.8 1.078 1.088 0.97 8095490 14:00
Item Symbol Last Price Price Change Price Change Percent weighted Avg Price Prev Close Price Last Qty Bid Price Bid Qty Ask Price Ask Qty Open Price High Price Low Price Volume Time