اطلاعات ارز دیجیتال REP در 24 ساعت گذشته

Item Symbol Last Price Price Change Price Change Percent weighted Avg Price Prev Close Price Last Qty Bid Price Bid Qty Ask Price Ask Qty Open Price High Price Low Price Volume Time
1 REP 4.73 -0.09 -1.867 4.74525 4.85 6.81 0 0 0 0 4.82 4.93 4.45 86308.3 13:30
2 REP 4.73 -0.09 -1.867 4.74525 4.85 6.81 0 0 0 0 4.82 4.93 4.45 86308.3 13:15
3 REP 4.73 -0.09 -1.867 4.74525 4.85 6.81 0 0 0 0 4.82 4.93 4.45 86308.3 13:00
4 REP 4.73 -0.09 -1.867 4.74525 4.85 6.81 0 0 0 0 4.82 4.93 4.45 86308.3 12:45
5 REP 4.73 -0.09 -1.867 4.74525 4.85 6.81 0 0 0 0 4.82 4.93 4.45 86308.3 12:30
6 REP 4.73 -0.09 -1.867 4.74525 4.85 6.81 0 0 0 0 4.82 4.93 4.45 86308.3 12:15
7 REP 4.73 -0.09 -1.867 4.74525 4.85 6.81 0 0 0 0 4.82 4.93 4.45 86308.3 12:00
8 REP 4.73 -0.09 -1.867 4.74525 4.85 6.81 0 0 0 0 4.82 4.93 4.45 86308.3 11:45
9 REP 4.73 -0.09 -1.867 4.74525 4.85 6.81 0 0 0 0 4.82 4.93 4.45 86308.3 11:30
10 REP 4.73 -0.09 -1.867 4.74525 4.85 6.81 0 0 0 0 4.82 4.93 4.45 86308.3 11:15
11 REP 4.73 -0.09 -1.867 4.74525 4.85 6.81 0 0 0 0 4.82 4.93 4.45 86308.3 11:00
12 REP 4.73 -0.09 -1.867 4.74525 4.85 6.81 0 0 0 0 4.82 4.93 4.45 86308.3 10:45
13 REP 4.73 -0.09 -1.867 4.74525 4.85 6.81 0 0 0 0 4.82 4.93 4.45 86308.3 10:30
14 REP 4.73 -0.09 -1.867 4.74525 4.85 6.81 0 0 0 0 4.82 4.93 4.45 86308.3 10:15
15 REP 4.73 -0.09 -1.867 4.74525 4.85 6.81 0 0 0 0 4.82 4.93 4.45 86308.3 10:00
16 REP 4.73 -0.09 -1.867 4.74525 4.85 6.81 0 0 0 0 4.82 4.93 4.45 86308.3 09:45
17 REP 4.73 -0.09 -1.867 4.74525 4.85 6.81 0 0 0 0 4.82 4.93 4.45 86308.3 09:30
18 REP 4.73 -0.09 -1.867 4.74525 4.85 6.81 0 0 0 0 4.82 4.93 4.45 86308.3 09:15
19 REP 4.73 -0.09 -1.867 4.74525 4.85 6.81 0 0 0 0 4.82 4.93 4.45 86308.3 09:00
20 REP 4.73 -0.09 -1.867 4.74525 4.85 6.81 0 0 0 0 4.82 4.93 4.45 86308.3 08:45
21 REP 4.73 -0.09 -1.867 4.74525 4.85 6.81 0 0 0 0 4.82 4.93 4.45 86308.3 08:30
22 REP 4.73 -0.09 -1.867 4.74525 4.85 6.81 0 0 0 0 4.82 4.93 4.45 86308.3 08:15
23 REP 4.73 -0.09 -1.867 4.74525 4.85 6.81 0 0 0 0 4.82 4.93 4.45 86308.3 08:00
24 REP 4.73 -0.09 -1.867 4.74525 4.85 6.81 0 0 0 0 4.82 4.93 4.45 86308.3 07:45
25 REP 4.73 -0.09 -1.867 4.74525 4.85 6.81 0 0 0 0 4.82 4.93 4.45 86308.3 07:30
26 REP 4.73 -0.09 -1.867 4.74525 4.85 6.81 0 0 0 0 4.82 4.93 4.45 86308.3 07:15
27 REP 4.73 -0.09 -1.867 4.74525 4.85 6.81 0 0 0 0 4.82 4.93 4.45 86308.3 07:00
28 REP 4.73 -0.09 -1.867 4.74525 4.85 6.81 0 0 0 0 4.82 4.93 4.45 86308.3 06:45
29 REP 4.73 -0.09 -1.867 4.74525 4.85 6.81 0 0 0 0 4.82 4.93 4.45 86308.3 06:30
30 REP 4.73 -0.09 -1.867 4.74525 4.85 6.81 0 0 0 0 4.82 4.93 4.45 86308.3 06:15
31 REP 4.73 -0.09 -1.867 4.74525 4.85 6.81 0 0 0 0 4.82 4.93 4.45 86308.3 06:00
32 REP 4.73 -0.09 -1.867 4.74525 4.85 6.81 0 0 0 0 4.82 4.93 4.45 86308.3 05:45
33 REP 4.73 -0.09 -1.867 4.74525 4.85 6.81 0 0 0 0 4.82 4.93 4.45 86308.3 05:30
34 REP 4.73 -0.09 -1.867 4.74525 4.85 6.81 0 0 0 0 4.82 4.93 4.45 86308.3 05:15
35 REP 4.73 -0.09 -1.867 4.74525 4.85 6.81 0 0 0 0 4.82 4.93 4.45 86308.3 05:00
36 REP 4.73 -0.09 -1.867 4.74525 4.85 6.81 0 0 0 0 4.82 4.93 4.45 86308.3 04:45
37 REP 4.73 -0.09 -1.867 4.74525 4.85 6.81 0 0 0 0 4.82 4.93 4.45 86308.3 04:30
38 REP 4.73 -0.09 -1.867 4.74525 4.85 6.81 0 0 0 0 4.82 4.93 4.45 86308.3 04:15
39 REP 4.73 -0.09 -1.867 4.74525 4.85 6.81 0 0 0 0 4.82 4.93 4.45 86308.3 04:00
40 REP 4.73 -0.09 -1.867 4.74525 4.85 6.81 0 0 0 0 4.82 4.93 4.45 86308.3 03:45
41 REP 4.73 -0.09 -1.867 4.74525 4.85 6.81 0 0 0 0 4.82 4.93 4.45 86308.3 03:30
42 REP 4.73 -0.09 -1.867 4.74525 4.85 6.81 0 0 0 0 4.82 4.93 4.45 86308.3 03:15
43 REP 4.73 -0.09 -1.867 4.74525 4.85 6.81 0 0 0 0 4.82 4.93 4.45 86308.3 03:00
44 REP 4.73 -0.09 -1.867 4.74525 4.85 6.81 0 0 0 0 4.82 4.93 4.45 86308.3 02:45
45 REP 4.73 -0.09 -1.867 4.74525 4.85 6.81 0 0 0 0 4.82 4.93 4.45 86308.3 02:30
46 REP 4.73 -0.09 -1.867 4.74525 4.85 6.81 0 0 0 0 4.82 4.93 4.45 86308.3 02:15
47 REP 4.73 -0.09 -1.867 4.74525 4.85 6.81 0 0 0 0 4.82 4.93 4.45 86308.3 02:00
48 REP 4.73 -0.09 -1.867 4.74525 4.85 6.81 0 0 0 0 4.82 4.93 4.45 86308.3 01:45
49 REP 4.73 -0.09 -1.867 4.74525 4.85 6.81 0 0 0 0 4.82 4.93 4.45 86308.3 01:30
50 REP 4.73 -0.09 -1.867 4.74525 4.85 6.81 0 0 0 0 4.82 4.93 4.45 86308.3 01:15
51 REP 4.73 -0.09 -1.867 4.74525 4.85 6.81 0 0 0 0 4.82 4.93 4.45 86308.3 01:00
52 REP 4.73 -0.09 -1.867 4.74525 4.85 6.81 0 0 0 0 4.82 4.93 4.45 86308.3 00:45
53 REP 4.73 -0.09 -1.867 4.74525 4.85 6.81 0 0 0 0 4.82 4.93 4.45 86308.3 00:30
54 REP 4.73 -0.09 -1.867 4.74525 4.85 6.81 0 0 0 0 4.82 4.93 4.45 86308.3 00:15
55 REP 4.73 -0.09 -1.867 4.74525 4.85 6.81 0 0 0 0 4.82 4.93 4.45 86308.3 00:00
56 REP 4.73 -0.09 -1.867 4.74525 4.85 6.81 0 0 0 0 4.82 4.93 4.45 86308.3 23:45
57 REP 4.73 -0.09 -1.867 4.74525 4.85 6.81 0 0 0 0 4.82 4.93 4.45 86308.3 23:30
58 REP 4.73 -0.09 -1.867 4.74525 4.85 6.81 0 0 0 0 4.82 4.93 4.45 86308.3 23:15
59 REP 4.73 -0.09 -1.867 4.74525 4.85 6.81 0 0 0 0 4.82 4.93 4.45 86308.3 23:00
60 REP 4.73 -0.09 -1.867 4.74525 4.85 6.81 0 0 0 0 4.82 4.93 4.45 86308.3 22:45
61 REP 4.73 -0.09 -1.867 4.74525 4.85 6.81 0 0 0 0 4.82 4.93 4.45 86308.3 22:30
62 REP 4.73 -0.09 -1.867 4.74525 4.85 6.81 0 0 0 0 4.82 4.93 4.45 86308.3 22:15
63 REP 4.73 -0.09 -1.867 4.74525 4.85 6.81 0 0 0 0 4.82 4.93 4.45 86308.3 22:00
64 REP 4.73 -0.09 -1.867 4.74525 4.85 6.81 0 0 0 0 4.82 4.93 4.45 86308.3 21:45
65 REP 4.73 -0.09 -1.867 4.74525 4.85 6.81 0 0 0 0 4.82 4.93 4.45 86308.3 21:30
66 REP 4.73 -0.09 -1.867 4.74525 4.85 6.81 0 0 0 0 4.82 4.93 4.45 86308.3 21:15
67 REP 4.73 -0.09 -1.867 4.74525 4.85 6.81 0 0 0 0 4.82 4.93 4.45 86308.3 21:00
68 REP 4.73 -0.09 -1.867 4.74525 4.85 6.81 0 0 0 0 4.82 4.93 4.45 86308.3 20:45
69 REP 4.73 -0.09 -1.867 4.74525 4.85 6.81 0 0 0 0 4.82 4.93 4.45 86308.3 20:30
70 REP 4.73 -0.09 -1.867 4.74525 4.85 6.81 0 0 0 0 4.82 4.93 4.45 86308.3 20:15
71 REP 4.73 -0.09 -1.867 4.74525 4.85 6.81 0 0 0 0 4.82 4.93 4.45 86308.3 20:00
72 REP 4.73 -0.09 -1.867 4.74525 4.85 6.81 0 0 0 0 4.82 4.93 4.45 86308.3 19:45
73 REP 4.73 -0.09 -1.867 4.74525 4.85 6.81 0 0 0 0 4.82 4.93 4.45 86308.3 19:30
74 REP 4.73 -0.09 -1.867 4.74525 4.85 6.81 0 0 0 0 4.82 4.93 4.45 86308.3 19:15
75 REP 4.73 -0.09 -1.867 4.74525 4.85 6.81 0 0 0 0 4.82 4.93 4.45 86308.3 19:00
76 REP 4.73 -0.09 -1.867 4.74525 4.85 6.81 0 0 0 0 4.82 4.93 4.45 86308.3 18:45
77 REP 4.73 -0.09 -1.867 4.74525 4.85 6.81 0 0 0 0 4.82 4.93 4.45 86308.3 18:30
78 REP 4.73 -0.09 -1.867 4.74525 4.85 6.81 0 0 0 0 4.82 4.93 4.45 86308.3 18:15
79 REP 4.73 -0.09 -1.867 4.74525 4.85 6.81 0 0 0 0 4.82 4.93 4.45 86308.3 18:00
80 REP 4.73 -0.09 -1.867 4.74525 4.85 6.81 0 0 0 0 4.82 4.93 4.45 86308.3 17:45
81 REP 4.73 -0.09 -1.867 4.74525 4.85 6.81 0 0 0 0 4.82 4.93 4.45 86308.3 17:30
82 REP 4.73 -0.09 -1.867 4.74525 4.85 6.81 0 0 0 0 4.82 4.93 4.45 86308.3 17:15
83 REP 4.73 -0.09 -1.867 4.74525 4.85 6.81 0 0 0 0 4.82 4.93 4.45 86308.3 17:00
84 REP 4.73 -0.09 -1.867 4.74525 4.85 6.81 0 0 0 0 4.82 4.93 4.45 86308.3 16:45
85 REP 4.73 -0.09 -1.867 4.74525 4.85 6.81 0 0 0 0 4.82 4.93 4.45 86308.3 16:30
86 REP 4.73 -0.09 -1.867 4.74525 4.85 6.81 0 0 0 0 4.82 4.93 4.45 86308.3 16:15
87 REP 4.73 -0.09 -1.867 4.74525 4.85 6.81 0 0 0 0 4.82 4.93 4.45 86308.3 16:00
88 REP 4.73 -0.09 -1.867 4.74525 4.85 6.81 0 0 0 0 4.82 4.93 4.45 86308.3 15:45
89 REP 4.73 -0.09 -1.867 4.74525 4.85 6.81 0 0 0 0 4.82 4.93 4.45 86308.3 15:30
90 REP 4.73 -0.09 -1.867 4.74525 4.85 6.81 0 0 0 0 4.82 4.93 4.45 86308.3 15:15
91 REP 4.73 -0.09 -1.867 4.74525 4.85 6.81 0 0 0 0 4.82 4.93 4.45 86308.3 15:00
92 REP 4.73 -0.09 -1.867 4.74525 4.85 6.81 0 0 0 0 4.82 4.93 4.45 86308.3 14:45
93 REP 4.73 -0.09 -1.867 4.74525 4.85 6.81 0 0 0 0 4.82 4.93 4.45 86308.3 14:30
94 REP 4.73 -0.09 -1.867 4.74525 4.85 6.81 0 0 0 0 4.82 4.93 4.45 86308.3 14:15
95 REP 4.73 -0.09 -1.867 4.74525 4.85 6.81 0 0 0 0 4.82 4.93 4.45 86308.3 14:00
Item Symbol Last Price Price Change Price Change Percent weighted Avg Price Prev Close Price Last Qty Bid Price Bid Qty Ask Price Ask Qty Open Price High Price Low Price Volume Time