اطلاعات ارز دیجیتال LTC در 24 ساعت گذشته

Item Symbol Last Price Price Change Price Change Percent weighted Avg Price Prev Close Price Last Qty Bid Price Bid Qty Ask Price Ask Qty Open Price High Price Low Price Volume Time
1 LTC 88.28 0.97 1.111 88.9006 87.3 2.775 88.27 28.491 88.28 47.499 87.31 91.93 86.52 512943 13:30
2 LTC 88.31 0.72 0.822 88.8984 87.61 1.795 88.29 24.451 88.3 15.887 87.59 91.93 86.52 511380 13:15
3 LTC 88.37 0.9 1.029 88.8978 87.45 4.24 88.36 0.239 88.37 81.707 87.47 91.93 86.52 508540 13:00
4 LTC 88.74 1.2 1.371 88.8756 87.55 0.853 88.73 4.096 88.74 42.446 87.54 91.93 86.52 511313 12:45
5 LTC 88.85 1.2 1.369 88.8688 87.65 13.69 88.84 28.963 88.85 23.889 87.65 91.93 86.52 509348 12:30
6 LTC 89.07 1.24 1.412 88.8641 87.84 15.532 89.06 14.999 89.07 16.867 87.83 91.93 86.52 508730 12:15
7 LTC 88.94 1.28 1.46 88.861 87.68 0.275 88.94 8.925 88.95 36.955 87.66 91.93 86.52 507396 12:00
8 LTC 89.16 1.35 1.537 88.8519 87.81 2.361 89.15 115.699 89.16 6.531 87.81 91.93 86.52 508917 11:45
9 LTC 88.92 1.11 1.264 88.8452 87.81 41.947 88.91 51.134 88.92 154.051 87.81 91.93 86.52 508699 11:30
10 LTC 89 1.1 1.251 88.8398 87.89 3.247 89 109.504 89.01 57.669 87.9 91.93 86.52 508452 11:15
11 LTC 89.33 1.34 1.523 88.8344 87.99 0.5 89.32 44.075 89.33 71.771 87.99 91.93 86.52 505456 11:00
12 LTC 89.48 1.31 1.486 88.825 88.17 0.111 89.47 19.318 89.48 54.662 88.17 91.93 86.52 504730 10:45
13 LTC 89.56 1.41 1.6 88.8156 88.16 1.338 89.56 1.338 89.57 19.101 88.15 91.93 86.52 504029 10:30
14 LTC 89.44 1.32 1.498 88.8077 88.12 3.91 89.45 0.9 89.46 31.175 88.12 91.93 86.52 506100 10:15
15 LTC 89.06 1.1 1.251 88.7943 87.96 8.524 89.03 15.524 89.05 8.524 87.96 91.93 86.52 504121 10:00
16 LTC 89.71 1.96 2.234 88.7768 87.74 2 89.7 45.524 89.71 5.247 87.75 91.93 86.52 496687 09:45
17 LTC 89.75 2 2.279 88.7622 87.76 14.23 89.74 17.507 89.75 5.822 87.75 91.93 86.52 492865 09:30
18 LTC 89.59 1.87 2.132 88.7475 87.73 0.569 89.59 10.54 89.6 17.96 87.72 91.93 86.52 490240 09:15
19 LTC 89.62 1.74 1.98 88.7379 87.88 5.973 89.61 2.901 89.62 44.342 87.88 91.93 86.52 492149 09:00
20 LTC 89.57 1.99 2.272 88.7325 87.58 0.403 89.57 24.091 89.58 15.423 87.58 91.93 86.52 492518 08:45
21 LTC 89.25 1.72 1.965 88.7237 87.52 0.169 89.25 12.39 89.26 100.181 87.53 91.93 86.52 490541 08:30
22 LTC 89.28 1.71 1.953 88.7124 87.57 6.792 89.29 11.175 89.3 136.079 87.57 91.93 86.52 486811 08:15
23 LTC 89.26 1.55 1.767 88.7046 87.72 16.175 89.25 22.633 89.26 34.875 87.71 91.93 86.52 484784 08:00
24 LTC 89.1 1.45 1.654 88.6961 87.62 1 89.1 7.754 89.11 48.13 87.65 91.93 86.52 485464 07:45
25 LTC 89.35 1.79 2.044 88.6876 87.56 13.074 89.33 4.713 89.34 5.459 87.56 91.93 86.52 483741 07:30
26 LTC 89.17 1.6 1.827 88.6739 87.56 27.454 89.16 25.566 89.17 0.468 87.57 91.93 86.52 484629 07:15
27 LTC 89.52 2 2.285 88.6619 87.51 43.455 89.52 14.976 89.53 12.119 87.52 91.93 86.52 483745 07:00
28 LTC 89.61 2.41 2.764 88.6201 87.2 2.054 89.62 9.008 89.63 5.436 87.2 91.93 86.52 492116 06:45
29 LTC 88.9 1.82 2.09 88.6048 87.09 17.841 88.89 33.819 88.9 42.423 87.08 91.93 86.52 491904 06:30
30 LTC 89.02 1.93 2.216 88.595 87.09 8.913 89.01 62.474 89.02 11.398 87.09 91.93 86.52 491564 06:15
31 LTC 89.21 2.14 2.458 88.5822 87.09 69.295 89.2 17.064 89.21 33.003 87.07 91.93 86.52 492034 06:00
32 LTC 89.35 2.47 2.843 88.5676 86.89 1.588 89.34 52.71 89.35 2.237 86.88 91.93 86.52 492612 05:45
33 LTC 89.24 2.54 2.93 88.5456 86.71 122.071 89.25 0.952 89.26 17.792 86.7 91.93 86.52 495731 05:30
34 LTC 89.51 3.07 3.552 88.5039 86.44 9.804 89.51 11.376 89.52 104.173 86.44 91.93 86.36 497099 05:15
35 LTC 89.4 3.66 4.269 88.4658 85.73 2.71 89.38 18.503 89.4 49.068 85.74 91.93 85.73 500937 05:00
36 LTC 89.64 3.21 3.714 88.3654 86.45 0.684 89.62 1.843 89.63 46.684 86.43 91.93 85.53 515036 04:45
37 LTC 89.77 3.09 3.565 88.3197 86.71 0.67 89.77 39.442 89.78 2.644 86.68 91.93 85.53 520012 04:30
38 LTC 89.84 3.22 3.717 88.2926 86.6 1.185 89.83 54.296 89.84 3.265 86.62 91.93 85.53 518965 04:15
39 LTC 89.36 3.23 3.75 88.2623 86.13 11.344 89.36 43.04 89.37 19.528 86.13 91.93 85.53 521233 04:00
40 LTC 89.59 2.71 3.119 88.2027 86.9 6.059 89.59 22.355 89.6 17.064 86.88 91.93 85.53 528534 03:45
41 LTC 89.39 2.2 2.523 88.1796 87.19 2.429 89.4 13.306 89.41 62.546 87.19 91.93 85.53 529312 03:30
42 LTC 89.55 2.53 2.907 88.1665 87.06 6.389 89.54 5 89.56 18.653 87.02 91.93 85.53 529251 03:15
43 LTC 89.18 2.04 2.341 88.145 87.16 13.482 89.17 35.208 89.19 7.81 87.14 91.93 85.53 531416 03:00
44 LTC 89.09 2.22 2.556 88.1106 86.88 0.137 89.09 13.414 89.11 7.844 86.87 91.93 85.53 535726 02:45
45 LTC 88.53 1.82 2.099 88.0854 86.72 45.876 88.51 40.952 88.53 34.557 86.71 91.93 85.53 535185 02:30
46 LTC 90.1 3.08 3.539 88.0349 87.02 6.627 90.1 45.924 90.11 0.951 87.02 91.93 85.53 511590 02:15
47 LTC 90.61 4.51 5.238 87.9405 86.07 3 90.62 17.064 90.63 6 86.1 91.93 85.53 509799 02:00
48 LTC 90.95 2.9 3.294 87.8397 88.06 0.419 90.95 19.448 90.96 2.5 88.05 91.93 85.53 534367 01:45
49 LTC 91.28 3.21 3.645 87.6693 88.11 0.427 91.28 19.777 91.3 29.629 88.07 91.3 85.53 518522 01:30
50 LTC 90.61 1.61 1.809 87.5901 89 6.686 90.63 5.688 90.64 41.985 89 91 85.53 521857 01:15
51 LTC 89.46 0.51 0.573 87.4462 88.96 22.966 89.44 17.642 89.46 15.751 88.95 89.5 85.53 497381 01:00
52 LTC 89.11 0.15 0.169 87.4291 88.96 0.65 89.11 14.078 89.12 5.272 88.96 89.5 85.53 492606 00:45
53 LTC 89.17 0.06 0.067 87.3924 89.13 16.83 89.16 23.479 89.17 19.742 89.11 89.43 85.53 482743 00:30
54 LTC 89.07 0.33 0.372 87.3777 88.74 1.624 89.09 10.582 89.1 2.377 88.74 89.43 85.53 478754 00:15
55 LTC 89.03 -0.25 -0.28 87.3741 89.28 13.599 89.02 26.15 89.03 2.447 89.28 89.43 85.53 477779 00:00
56 LTC 88.88 -0.51 -0.571 87.3633 89.4 0.575 88.88 6.527 88.89 24.094 89.39 89.43 85.53 473403 23:45
57 LTC 88.48 -1.2 -1.338 87.3492 89.67 3.142 88.48 10.1 88.49 3.39 89.68 89.72 85.53 467622 23:30
58 LTC 88.34 -1.26 -1.406 87.3528 89.6 9.257 88.34 42.564 88.35 0.178 89.6 89.74 85.53 467227 23:15
59 LTC 88.25 -1.23 -1.375 87.3595 89.48 64.882 88.25 51.339 88.26 46.151 89.48 89.74 85.53 466909 23:00
60 LTC 88.14 -1.44 -1.608 87.3516 89.58 3.036 88.12 2.268 88.13 52.523 89.58 89.74 85.53 460919 22:45
61 LTC 88.06 -1.55 -1.73 87.3492 89.62 6.253 88.06 5.37 88.07 50.158 89.61 89.74 85.53 457308 22:30
62 LTC 87.86 -1.81 -2.019 87.3568 89.67 1.087 87.86 75.135 87.87 3.548 89.67 89.82 85.53 453719 22:15
63 LTC 87.82 -1.68 -1.877 87.3642 89.5 0.635 87.8 3.042 87.81 43.762 89.5 89.82 85.53 453614 22:00
64 LTC 87.96 -1.4 -1.567 87.383 89.37 3.455 87.97 19.801 87.98 65.035 89.36 89.82 85.53 456497 21:45
65 LTC 87.77 -1.47 -1.647 87.3897 89.24 0.6 87.77 29.947 87.78 18.067 89.24 89.82 85.53 455464 21:30
66 LTC 87.74 -1.3 -1.46 87.3942 89.04 1.685 87.73 6.643 87.74 15.307 89.04 89.82 85.53 454440 21:15
67 LTC 87.39 -1.64 -1.842 87.4028 89.04 0.731 87.39 5.537 87.4 50.032 89.03 89.82 85.53 455316 21:00
68 LTC 87.61 -1.44 -1.617 87.4127 89.05 4.564 87.61 67.845 87.62 5.582 89.05 89.82 85.53 455294 20:45
69 LTC 87.49 -1.72 -1.928 87.4492 89.21 1.515 87.48 2.797 87.49 53.524 89.21 89.82 85.53 464375 20:30
70 LTC 87.43 -2.32 -2.585 87.4805 89.75 2.013 87.41 2.489 87.42 25.967 89.75 89.82 85.53 466427 20:15
71 LTC 87.64 -2.31 -2.568 87.4861 89.95 1.377 87.63 13.498 87.64 9.023 89.95 89.97 85.53 464894 20:00
72 LTC 87.62 -2.04 -2.275 87.5115 89.64 48.1 87.62 52.401 87.63 2.905 89.66 90.09 85.53 464988 19:45
73 LTC 87.31 -2.46 -2.74 87.5425 89.78 1.227 87.3 34.534 87.31 0.21 89.77 90.09 85.53 467519 19:30
74 LTC 87.16 -2.44 -2.723 87.5547 89.6 4.476 87.14 13.211 87.15 8.392 89.6 90.09 85.53 467150 19:15
75 LTC 87.24 -2.55 -2.84 87.5731 89.79 8.764 87.23 9.116 87.24 18.954 89.79 90.09 85.53 464411 19:00
76 LTC 86.84 -2.7 -3.015 87.5984 89.52 0.177 86.84 5.994 86.85 15.367 89.54 90.09 85.53 462450 18:45
77 LTC 86.74 -2.81 -3.138 87.6305 89.55 0.674 86.7 7.925 86.72 23.459 89.55 90.09 85.53 459004 18:30
78 LTC 87.28 -2.26 -2.524 87.6692 89.54 1.877 87.27 2.518 87.28 53.951 89.54 90.09 85.53 453028 18:15
79 LTC 87.62 -1.82 -2.035 87.7133 89.48 9.511 87.6 14.081 87.61 16.485 89.44 90.09 85.53 452575 18:00
80 LTC 87.94 -1.92 -2.137 87.7287 89.87 2.079 87.94 24.055 87.95 37.578 89.86 90.09 85.53 451723 17:45
81 LTC 88.07 -1.53 -1.708 87.7543 89.59 4.087 88.06 7.82 88.07 9.554 89.6 90.09 85.53 455384 17:30
82 LTC 88.12 -1.45 -1.619 87.7611 89.58 14.623 88.11 2.947 88.12 8.486 89.57 90.09 85.53 452112 17:15
83 LTC 88.14 -1.94 -2.154 87.7912 90.06 7.048 88.14 48.552 88.15 1.74 90.08 90.17 85.53 451885 17:00
84 LTC 87.85 -2.51 -2.778 87.8006 90.35 2.37 87.86 25.024 87.87 61.803 90.36 90.36 85.53 447113 16:45
85 LTC 87.86 -2.24 -2.486 87.8497 90.1 26.099 87.85 5.191 87.86 20.317 90.1 90.5 85.53 452474 16:30
86 LTC 87.91 -2.2 -2.441 87.8785 90.11 5.908 87.9 28.007 87.91 4.826 90.11 90.5 85.53 454752 16:15
87 LTC 87.71 -2.3 -2.555 87.892 89.98 0.296 87.7 241.136 87.71 82.769 90.01 90.5 85.53 453570 16:00
88 LTC 87.81 -1.8 -2.009 87.9251 89.62 0.116 87.81 2.001 87.82 20.143 89.61 90.5 85.53 457608 15:45
89 LTC 87.18 -2.83 -3.144 87.9647 90.02 18.945 87.17 8.249 87.18 27.179 90.01 90.5 85.53 461816 15:30
90 LTC 87.15 -2.91 -3.231 87.9889 90.07 0.256 87.14 13.671 87.15 64.483 90.06 90.5 85.53 466252 15:15
91 LTC 87.4 -2.61 -2.9 88.0128 90.02 0.328 87.39 49.746 87.4 39.113 90.01 90.5 85.53 469740 15:00
92 LTC 87.27 -2.95 -3.27 88.0333 90.22 5.887 87.26 2.291 87.27 87.183 90.22 90.5 85.53 471972 14:45
93 LTC 87.34 -2.98 -3.299 88.0574 90.32 13.09 87.33 20.882 87.34 53.387 90.32 90.5 85.53 474860 14:30
94 LTC 87.11 -3.48 -3.841 88.0748 90.58 2.657 87.1 11.875 87.11 0.9 90.59 90.59 85.53 474806 14:15
95 LTC 87.29 -3.34 -3.685 88.0894 90.64 4.153 87.27 6.939 87.28 31.614 90.63 90.67 85.53 474726 14:00
Item Symbol Last Price Price Change Price Change Percent weighted Avg Price Prev Close Price Last Qty Bid Price Bid Qty Ask Price Ask Qty Open Price High Price Low Price Volume Time