اطلاعات ارز دیجیتال ETH در 24 ساعت گذشته

Item Symbol Last Price Price Change Price Change Percent weighted Avg Price Prev Close Price Last Qty Bid Price Bid Qty Ask Price Ask Qty Open Price High Price Low Price Volume Time
1 ETH 1606.38 60.33 3.902 1586.6 1546.05 0.07 1606.38 76.2839 1606.39 51.2314 1546.05 1641 1525 635826 13:30
2 ETH 1604.84 53.94 3.478 1586.29 1550.89 0.0344 1604.83 5.0882 1604.84 137.868 1550.9 1641 1525 637109 13:15
3 ETH 1605.04 57.25 3.699 1585.93 1547.79 0.0429 1605.04 3.6819 1605.05 101.68 1547.79 1641 1525 634877 13:00
4 ETH 1609.83 62.6 4.046 1585.36 1547.23 0.0994 1609.82 44.6585 1609.83 42.6837 1547.23 1641 1525 636907 12:45
5 ETH 1608 56.91 3.669 1584.93 1551.09 0.0345 1608 551.921 1608.01 14.2632 1551.09 1641 1525 637623 12:30
6 ETH 1608.54 55.99 3.606 1584.71 1552.56 0.0295 1608.53 115.345 1608.54 10.0232 1552.55 1641 1525 637076 12:15
7 ETH 1605.41 54.46 3.511 1584.36 1550.94 0.2358 1605.4 30.7002 1605.41 57.2448 1550.95 1641 1525 631253 12:00
8 ETH 1607 54.38 3.502 1584.06 1552.63 0.5787 1607 1.2085 1607.01 80.2026 1552.62 1641 1525 631748 11:45
9 ETH 1604.64 50.82 3.271 1583.82 1553.81 17.8402 1604.64 46.6968 1604.65 0.8763 1553.82 1641 1525 631822 11:30
10 ETH 1606.52 51.62 3.32 1583.59 1554.9 0.0435 1606.51 3.7852 1606.52 111.09 1554.9 1641 1525 630542 11:15
11 ETH 1606.46 49.82 3.2 1583.23 1556.64 0.1657 1606.45 39.3748 1606.46 423.44 1556.64 1641 1525 625950 11:00
12 ETH 1609.24 51.79 3.325 1582.94 1557.46 0.3588 1609.23 86.513 1609.24 43.0417 1557.45 1641 1525 625105 10:45
13 ETH 1613.28 57.94 3.725 1582.56 1555.33 0.0757 1613.3 81.9416 1613.31 0.0611 1555.34 1641 1525 626883 10:30
14 ETH 1610.41 56.25 3.619 1582.13 1554.16 0.2296 1610.4 93.0018 1610.41 20.0066 1554.16 1641 1525 627042 10:15
15 ETH 1604.91 53.72 3.463 1581.6 1551.18 0.1096 1604.91 134.92 1604.92 34.8307 1551.19 1641 1525 623787 10:00
16 ETH 1619.99 72.24 4.667 1580.22 1547.75 3.6755 1619.98 130.731 1619.99 42.0506 1547.75 1641 1525 600524 09:45
17 ETH 1619.59 70.45 4.548 1579.78 1549.13 17.8978 1619.61 74.3724 1619.62 7.4085 1549.14 1641 1525 600323 09:30
18 ETH 1615.25 67.8 4.381 1579.45 1547.45 0.0287 1615.25 27.8731 1615.26 32.789 1547.45 1641 1525 599603 09:15
19 ETH 1615.43 66.59 4.299 1579.03 1548.85 0.1105 1615.43 51.4719 1615.44 76.4358 1548.84 1641 1525 600180 09:00
20 ETH 1617.82 71.9 4.651 1578.77 1545.93 0.9853 1617.81 0.0201 1617.82 67.3021 1545.92 1641 1525 600559 08:45
21 ETH 1616.15 69.98 4.526 1578.58 1546.16 0.0201 1616.14 59.3194 1616.15 90.1989 1546.17 1641 1525 600883 08:30
22 ETH 1617.89 70.6 4.563 1578.32 1547.3 0.0619 1617.88 56.3648 1617.89 74.1077 1547.29 1641 1525 600510 08:15
23 ETH 1617.21 68.94 4.453 1578.01 1548.27 0.4083 1617.2 113.955 1617.21 12.2185 1548.27 1641 1525 599902 08:00
24 ETH 1617.29 70.2 4.538 1577.7 1547.09 0.748 1617.29 43.7414 1617.3 45.0966 1547.09 1641 1525 599885 07:45
25 ETH 1615.47 68.84 4.451 1577.33 1546.63 0.0069 1615.47 143.102 1615.48 10.6394 1546.63 1641 1525 598228 07:30
26 ETH 1614.72 69.94 4.528 1577.1 1544.78 0.3009 1614.72 167.599 1614.73 0.5171 1544.78 1641 1525 598324 07:15
27 ETH 1614.07 69.3 4.486 1576.72 1544.77 0.173 1614.07 45.4033 1614.08 51.3407 1544.77 1641 1525 597552 07:00
28 ETH 1616.22 73.46 4.762 1576.31 1542.77 3.6684 1616.22 37.0164 1616.23 86.7889 1542.76 1641 1525 599412 06:45
29 ETH 1613.88 73.02 4.739 1575.93 1540.87 0.5178 1613.88 71.1354 1613.89 5.8956 1540.86 1641 1525 599742 06:30
30 ETH 1612.76 70.75 4.588 1575.49 1542 0.0706 1612.75 5.2737 1612.76 114.427 1542.01 1641 1525 596979 06:15
31 ETH 1617.94 76.27 4.947 1575.01 1541.66 1.9324 1617.93 64.9755 1617.94 9.2553 1541.67 1641 1525 596338 06:00
32 ETH 1620 81.26 5.281 1574.47 1538.75 4.1739 1619.99 128.717 1620 473.672 1538.74 1641 1525 594793 05:45
33 ETH 1616.82 82.02 5.344 1573.84 1534.8 0.0555 1616.81 99.1516 1616.82 11.4866 1534.8 1641 1525 594926 05:30
34 ETH 1622.64 87.01 5.666 1572.88 1535.62 0.0179 1622.64 181.762 1622.65 6.0583 1535.63 1641 1525 592128 05:15
35 ETH 1620.37 92.27 6.038 1571.83 1528.13 0.1572 1620.37 34.4797 1620.38 96.2218 1528.1 1641 1525 593723 05:00
36 ETH 1625.29 83.43 5.411 1568.66 1541.85 0.0096 1625.28 6.8784 1625.29 85.7313 1541.86 1641 1518 628287 04:45
37 ETH 1629.52 81.04 5.234 1567.51 1548.48 0.007 1629.51 124.664 1629.52 12.5351 1548.48 1641 1518 636422 04:30
38 ETH 1621.77 68.48 4.409 1566.26 1553.29 0.4087 1621.77 0.0852 1621.78 4.4 1553.29 1641 1518 632460 04:15
39 ETH 1611.56 66.63 4.313 1565.32 1544.98 0.03 1611.56 49.5215 1611.57 80.4589 1544.93 1641 1518 637682 04:00
40 ETH 1612.39 60.98 3.931 1564.44 1551.48 0.351 1612.38 57.5116 1612.39 56.3658 1551.41 1641 1518 645480 03:45
41 ETH 1612.27 56.3 3.618 1563.82 1555.97 2.1768 1612.27 72.154 1612.28 49.8396 1555.97 1641 1518 646652 03:30
42 ETH 1615.22 63.35 4.082 1562.72 1551.87 3.1442 1615.21 60.8251 1615.22 101.604 1551.87 1641 1518 642657 03:15
43 ETH 1598.81 43.99 2.829 1561.7 1554.82 1 1598.8 80.6556 1598.81 1.7929 1554.82 1641 1518 640843 03:00
44 ETH 1590.26 31.94 2.05 1560.98 1558.34 0.0649 1590.26 92.1652 1590.27 33.4953 1558.32 1641 1518 649580 02:45
45 ETH 1585.71 23.99 1.536 1560.52 1561.72 0.0069 1585.7 0.7592 1585.71 72.1371 1561.72 1641 1518 648660 02:30
46 ETH 1615.57 48.4 3.088 1559.22 1567.17 1.2286 1615.56 3.0349 1615.57 23.4599 1567.17 1641 1518 625582 02:15
47 ETH 1616.44 70.48 4.559 1558.58 1546.26 1.141 1616.44 0.7147 1616.45 6.2112 1545.96 1641 1518 635917 02:00
48 ETH 1619.46 26.09 1.637 1558.3 1593.36 0.0868 1619.46 0.9499 1619.47 6.914 1593.37 1641 1518 671550 01:45
49 ETH 1620.05 22.11 1.384 1555.48 1597.94 13.8122 1620.05 9.531 1620.06 1.5247 1597.94 1624.13 1518 650350 01:30
50 ETH 1606.47 -8.39 -0.52 1555.88 1614.86 0.0562 1606.47 11.5558 1606.48 12.2878 1614.86 1614.87 1518 661290 01:15
51 ETH 1588.98 -25.81 -1.598 1554.47 1614.79 6.7771 1588.89 0.6596 1588.9 9.4878 1614.79 1615.88 1518 640896 01:00
52 ETH 1580.36 -33.71 -2.089 1554.31 1614.07 0.0435 1580.35 25.9394 1580.36 3.7524 1614.07 1616.64 1518 636139 00:45
53 ETH 1580.74 -34.21 -2.118 1554.12 1614.95 0.0395 1580.76 38.5131 1580.77 8.3812 1614.95 1621.5 1518 624117 00:30
54 ETH 1576.38 -32.82 -2.04 1554.2 1609.19 0.7 1576.38 1.6293 1576.39 91.3339 1609.2 1621.5 1518 620838 00:15
55 ETH 1578.53 -38.59 -2.386 1554.5 1617.08 0.0096 1578.57 100.431 1578.58 5.9932 1617.12 1621.5 1518 621246 00:00
56 ETH 1582.37 -36.66 -2.264 1554.55 1619.04 0.9309 1582.36 59.4946 1582.37 46.7504 1619.03 1621.5 1518 617755 23:45
57 ETH 1561.48 -60.94 -3.756 1554.19 1622.42 0.9182 1561.48 24.9737 1561.49 55.3004 1622.42 1624.45 1518 602398 23:30
58 ETH 1560.38 -61.8 -3.81 1554.41 1622.18 0.0712 1560.38 22.4534 1560.39 26.8847 1622.18 1624.45 1518 601706 23:15
59 ETH 1556.67 -64.01 -3.95 1554.61 1620.68 0.2974 1556.67 81.653 1556.68 8.5457 1620.68 1624.45 1518 600373 23:00
60 ETH 1556.12 -65.42 -4.034 1554.77 1621.53 0.4426 1556.11 25.1644 1556.12 53.4444 1621.54 1624.45 1518 598531 22:45
61 ETH 1555.89 -63.99 -3.95 1554.99 1619.88 0.1188 1555.88 0.0167 1555.89 95.0334 1619.88 1624.45 1518 595341 22:30
62 ETH 1551.32 -69.6 -4.294 1555.32 1620.93 0.0699 1551.31 148.001 1551.32 1.1407 1620.92 1624.45 1518 595470 22:15
63 ETH 1551.71 -69.46 -4.285 1555.71 1621.17 0.3237 1551.71 93.7948 1551.72 52.2968 1621.17 1624.45 1518 596447 22:00
64 ETH 1553.1 -67.73 -4.179 1556.13 1620.83 0.6184 1553.09 115.219 1553.1 18.5084 1620.83 1624.45 1518 596082 21:45
65 ETH 1548.76 -67.48 -4.175 1556.58 1616.24 2 1548.76 71.9964 1548.77 42.6841 1616.24 1624.45 1518 595192 21:30
66 ETH 1546 -68.31 -4.232 1556.91 1614.34 1.0812 1546 17.9907 1546.01 51.6663 1614.31 1624.45 1518 595809 21:15
67 ETH 1545.85 -68.94 -4.269 1557.19 1614.85 0.7997 1545.84 30.3867 1545.85 28.5087 1614.79 1624.45 1518 595953 21:00
68 ETH 1550.41 -62.82 -3.894 1557.62 1613.24 0.1 1550.4 18.575 1550.41 72.7696 1613.23 1624.45 1518 596339 20:45
69 ETH 1549.13 -65.13 -4.035 1558.29 1614.26 0.1618 1549.12 52.412 1549.13 53.5157 1614.26 1624.45 1518 599761 20:30
70 ETH 1547.37 -69.81 -4.317 1558.98 1617.27 1.6549 1547.33 0.8037 1547.38 37.4431 1617.18 1624.45 1518 601151 20:15
71 ETH 1551.34 -70.5 -4.347 1559.47 1621.84 0.7372 1551.34 108.492 1551.35 0.0558 1621.84 1624.45 1518 601586 20:00
72 ETH 1548.79 -69.73 -4.308 1559.85 1618.52 0.1722 1548.78 53.7219 1548.79 63.4954 1618.52 1624.45 1518 597804 19:45
73 ETH 1544.18 -76.4 -4.714 1560.33 1620.58 4.1035 1544.17 19.5786 1544.18 58.1404 1620.58 1624.45 1518 596217 19:30
74 ETH 1541.08 -77.53 -4.79 1560.94 1618.61 0.6488 1541.08 10.8618 1541.09 65.9455 1618.61 1624.45 1518 595065 19:15
75 ETH 1540.57 -78.43 -4.844 1561.37 1619.01 1.0446 1540.57 64.01 1540.58 0.5248 1619 1624.45 1518 592461 19:00
76 ETH 1533.76 -83.63 -5.171 1561.99 1617.39 0.0306 1533.76 45.6624 1533.77 24.3706 1617.39 1624.45 1518 590912 18:45
77 ETH 1537.13 -75.76 -4.697 1563.4 1612.88 0.1518 1537.07 16.05 1537.26 12 1612.89 1624.45 1518 578584 18:30
78 ETH 1544.97 -67.91 -4.21 1564.84 1612.88 0.4766 1544.97 59.5271 1544.98 38.2069 1612.88 1624.45 1518 577364 18:15
79 ETH 1546.6 -68.39 -4.235 1566.88 1615.07 0.8 1546.6 27.2845 1546.61 12.3502 1614.99 1624.45 1518 576548 18:00
80 ETH 1552.16 -69.22 -4.269 1567.67 1621.37 0.1224 1552.15 43.9142 1552.16 99.2455 1621.38 1624.45 1518 578408 17:45
81 ETH 1554.68 -62.23 -3.849 1568.38 1616.91 0.5556 1554.67 74.4255 1554.68 21.3472 1616.91 1624.45 1518 578708 17:30
82 ETH 1558.61 -57.47 -3.556 1568.79 1616.09 3.0327 1558.6 11.341 1558.61 120.725 1616.08 1624.45 1518 577370 17:15
83 ETH 1562.47 -65.67 -4.033 1569.81 1628.14 1.1552 1562.47 120.454 1562.48 10.6905 1628.14 1629.02 1518 583298 17:00
84 ETH 1560.2 -70.01 -4.295 1570.15 1630.2 3.4999 1560.2 24.2699 1560.21 54.0462 1630.21 1630.76 1518 582326 16:45
85 ETH 1560.68 -66.4 -4.081 1570.45 1627.07 1.1389 1560.68 66.7495 1560.69 46.1605 1627.08 1630.76 1518 572297 16:30
86 ETH 1559.98 -68.62 -4.213 1570.69 1628.6 3.955 1559.97 20.3296 1559.98 72.502 1628.6 1630.76 1518 569718 16:15
87 ETH 1552.58 -78.02 -4.785 1571.28 1630.61 0.134 1552.58 6.0618 1552.59 151.41 1630.6 1632.12 1518 562591 16:00
88 ETH 1554.64 -67.7 -4.173 1571.74 1622.34 1.6242 1554.63 17.1358 1554.64 85.5695 1622.34 1632.12 1518 561557 15:45
89 ETH 1545.49 -80.1 -4.927 1572.22 1625.59 0.4266 1545.49 30.7345 1545.5 265.295 1625.59 1632.12 1518 554600 15:30
90 ETH 1545 -79.05 -4.867 1572.6 1624.05 1.9202 1544.99 100.841 1545 363.89 1624.05 1632.12 1518 553262 15:15
91 ETH 1548.85 -75.93 -4.673 1572.92 1624.79 0.0787 1548.85 42.5979 1548.86 119.268 1624.78 1632.12 1518 551669 15:00
92 ETH 1548.09 -75.41 -4.645 1573.11 1623.5 0.0457 1548.08 9.2769 1548.09 104.536 1623.5 1632.12 1518 551528 14:45
93 ETH 1547.6 -75.4 -4.646 1573.47 1623 0.065 1547.59 145.096 1547.6 27.2991 1623 1632.12 1518 551610 14:30
94 ETH 1542.33 -83.36 -5.128 1573.83 1625.69 0.0858 1542.32 12.5167 1542.33 5.7481 1625.69 1632.12 1518 550173 14:15
95 ETH 1545.39 -78.09 -4.81 1574.17 1623.49 0.0816 1545.39 15.6684 1545.4 57.2147 1623.48 1632.12 1518 550576 14:00
Item Symbol Last Price Price Change Price Change Percent weighted Avg Price Prev Close Price Last Qty Bid Price Bid Qty Ask Price Ask Qty Open Price High Price Low Price Volume Time