اطلاعات ارز دیجیتال BTC در 24 ساعت گذشته

Item Symbol Last Price Price Change Price Change Percent weighted Avg Price Prev Close Price Last Qty Bid Price Bid Qty Ask Price Ask Qty Open Price High Price Low Price Volume Time
1 BTC 22971.5 360.22 1.593 22914.1 22611.3 0.00049 22970.9 0.00369 22971.5 0.03293 22611.3 23816.7 22335 354892 13:30
2 BTC 22969.1 276.12 1.217 22911.7 22692.8 0.38764 22969.1 0.01236 22969.9 0.00434 22692.9 23816.7 22335 355570 13:15
3 BTC 22957.6 298.04 1.315 22909.9 22659.5 0.0056 22956 0.00722 22957 0.15 22659.5 23816.7 22335 354263 13:00
4 BTC 23024.8 387.18 1.71 22906.6 22637.6 0.0008 23023.7 0.08834 23024.7 0.06869 22637.6 23816.7 22335 355160 12:45
5 BTC 23003.4 342.25 1.51 22904.2 22661.1 0.00012 23002.7 0.01088 23003.3 0.04537 22661.1 23816.7 22335 355770 12:30
6 BTC 23026 327.83 1.444 22902.1 22698.2 0.03607 23025.6 0.07588 23026.2 0.00154 22698.2 23816.7 22335 354974 12:15
7 BTC 22977 304.91 1.345 22900.6 22672.7 0.00066 22977 0.00167 22977.7 0.00067 22672.1 23816.7 22335 353498 12:00
8 BTC 23012.6 317.94 1.401 22898.5 22694.6 0.02465 23012.6 0.005 23012.6 0.00069 22694.6 23816.7 22335 353725 11:45
9 BTC 22969.1 255.47 1.125 22896.8 22713.7 0.00431 22968.3 0.00069 22969.1 0.04074 22713.7 23816.7 22335 354295 11:30
10 BTC 22980.4 249.3 1.097 22895.5 22731.2 0.00494 22980.4 0.00109 22980.7 0.00325 22731.2 23816.7 22335 353300 11:15
11 BTC 23030.9 305.72 1.345 22893.8 22725.3 0.0376 23030 0.00434 23030.9 0.98775 22725.2 23816.7 22335 351874 11:00
12 BTC 23049.8 317.21 1.395 22891.7 22732.6 0.00233 23049.1 0.08006 23049.7 0.00049 22732.6 23816.7 22335 351992 10:45
13 BTC 23087.2 373.81 1.646 22889.6 22713.4 0.02252 23086.8 0.02865 23087.2 0.09867 22713.4 23816.7 22335 351672 10:30
14 BTC 23048.1 330.92 1.457 22887.3 22718 0.05323 23047.7 0.02965 23047.7 0.0467 22717.2 23816.7 22335 351089 10:15
15 BTC 23000.8 308.55 1.36 22884.4 22692.3 0.01022 23000.8 0.03502 23001.5 0.05179 22692.3 23816.7 22335 348999 10:00
16 BTC 23152.5 505.34 2.231 22880.2 22647.1 0.001 23152.5 0.01226 23152.5 0.02965 22647.1 23816.7 22335 342837 09:45
17 BTC 23146.5 473.26 2.087 22877 22673.2 0.00257 23146.7 0.00069 23147.4 0.08541 22673.2 23816.7 22335 341926 09:30
18 BTC 23135.7 460.71 2.032 22874.2 22674.7 0.00121 23135.8 0.01088 23136 0.00069 22675 23816.7 22335 341052 09:15
19 BTC 23173.1 485.07 2.138 22871 22688.8 0.00044 23173 0.00481 23173.1 0.036 22688 23816.7 22335 341628 09:00
20 BTC 23184.9 570.37 2.522 22868.1 22614.6 0.01058 23184.8 0.00101 23185.1 0.14824 22614.6 23816.7 22335 342301 08:45
21 BTC 23179.1 554.21 2.45 22865.1 22626.2 0.001 23178.7 0.00051 23179.2 0.00484 22624.9 23816.7 22335 341974 08:30
22 BTC 23172.8 534.12 2.359 22862 22638.7 0.004 23172.6 0.00943 23173.1 0.001 22638.7 23816.7 22335 341154 08:15
23 BTC 23166.6 519.03 2.292 22858.9 22647.6 0.00714 23165.5 0.16063 23166.6 0.04568 22647.6 23816.7 22335 340326 08:00
24 BTC 23157.1 512.24 2.262 22856 22644.5 0.04 23156.6 0.00069 23157.2 0.0266 22644.8 23816.7 22335 339976 07:45
25 BTC 23138 493.55 2.18 22852.8 22644.5 0.01908 23138.3 0.1 23138.3 0.0373 22644.5 23816.7 22335 339120 07:30
26 BTC 23136 510.51 2.256 22849.5 22624.8 0.00069 23136.1 0.04 23136.7 0.22054 22625.5 23816.7 22335 338223 07:15
27 BTC 23188.3 564.3 2.494 22845.7 22624.4 0.00107 23188.3 0.00066 23188.5 0.08056 22624 23816.7 22335 337225 07:00
28 BTC 23207.3 616.49 2.729 22841.7 22590.7 0.00129 23206.3 0.51614 23207.3 0.1124 22590.8 23816.7 22335 337404 06:45
29 BTC 23182.7 630 2.793 22837.2 22552.9 0.04 23182.5 0.05642 23182.9 0.001 22552.7 23816.7 22335 337622 06:30
30 BTC 23179.8 598.61 2.651 22833.1 22581.3 0.00069 23179.7 0.00066 23180.7 0.08569 22581.2 23816.7 22335 337563 06:15
31 BTC 23220.7 645.34 2.859 22828.5 22575.3 0.15926 23220.7 0.0308 23221 0.04405 22575.3 23816.7 22335 336875 06:00
32 BTC 23230 694.29 3.081 22823.6 22535.7 0.00095 23229.4 0.00709 23230 0.00005 22535.7 23816.7 22335 336522 05:45
33 BTC 23163.7 678.53 3.018 22818.1 22486.2 0.00087 23163.7 0.21495 23164.4 0.08115 22485.2 23816.7 22335 336476 05:30
34 BTC 23217.8 747.08 3.325 22812.3 22470 0.00266 23217.5 0.02043 23218.1 0.00242 22470.7 23816.7 22335 335885 05:15
35 BTC 23176.5 798.41 3.568 22804 22379.9 0.01414 23176.1 0.00172 23176.5 0.00044 22378.1 23816.7 22335 336799 05:00
36 BTC 23186.6 596.21 2.639 22790.3 22588.8 0.00225 23186.2 0.001 23186.6 0.14343 22590.4 23816.7 22300 343000 04:45
37 BTC 23243.7 592.51 2.616 22784.2 22651.2 0.00251 23244.1 0.001 23245.6 0.05 22651.2 23816.7 22300 344325 04:30
38 BTC 23177.2 499.78 2.204 22776.6 22677.5 0.00044 23177.5 0.01244 23177.9 0.00085 22677.4 23816.7 22300 342475 04:15
39 BTC 23059.2 520.93 2.311 22770.4 22539.5 0.216 23059.2 0.00079 23059.9 0.00066 22538.2 23816.7 22300 344435 04:00
40 BTC 23097.1 462.38 2.043 22764 22633.1 0.00222 23097.1 0.07609 23098.3 0.001 22634.7 23816.7 22300 346629 03:45
41 BTC 23064.2 433.36 1.915 22759 22630.9 0.14924 23063.5 0.03986 23064.2 0.26572 22630.8 23816.7 22300 346044 03:30
42 BTC 23194.6 592.2 2.62 22753.3 22603.5 0.0043 23192.9 0.00001 23194.5 0.09418 22602.3 23816.7 22300 344953 03:15
43 BTC 23094.4 479.34 2.12 22746.3 22613.6 0.08658 23094.4 0.1 23096.6 0.05 22615.1 23816.7 22300 344131 03:00
44 BTC 23003.4 348.68 1.539 22738.2 22655 0.01362 23002.5 0.00821 23003.4 0.00465 22654.8 23816.7 22300 348266 02:45
45 BTC 22926.6 171.05 0.752 22733.4 22756.1 0.01245 22926.6 0.0415 22928.8 0.0154 22755.5 23816.7 22300 347580 02:30
46 BTC 23391 565.76 2.479 22726.4 22825.2 0.03306 23391 0.05581 23391.7 0.00426 22825.2 23816.7 22300 340478 02:15
47 BTC 23388.8 686.73 3.025 22720.6 22699.3 0.00069 23387.9 0.00686 23389.6 0.00066 22702.1 23816.7 22300 341807 02:00
48 BTC 23464 571.48 2.496 22713.7 22892.6 0.0213 23464 0.02456 23465.6 0.1 22892.6 23816.7 22300 344149 01:45
49 BTC 23628.7 729.82 3.187 22682.9 22897.3 0.04439 23628.7 0.06493 23630.8 0.03208 22898.9 23700 22300 335681 01:30
50 BTC 23252 259.51 1.129 22666.2 22992.5 0.00066 23250.4 0.05 23252.2 0.08796 22992.5 23344.8 22300 332521 01:15
51 BTC 23000 4.39 0.019 22651.8 22996.5 0.04327 22999.9 0.04327 23000.2 0.03 22995.6 23050 22300 324136 01:00
52 BTC 22934.7 -62.45 -0.272 22649.5 22996.4 0.00442 22933.1 0.0243 22934.7 0.00855 22997.1 23050 22300 321334 00:45
53 BTC 22939.9 -69.55 -0.302 22647 23009.2 0.01807 22938.3 0.1 22939.9 0.02108 23009.5 23080.4 22300 317263 00:30
54 BTC 22881.9 -18.89 -0.082 22647.3 22900.8 0.00589 22881.9 0.02376 22882.7 0.01179 22900.8 23080.4 22300 316815 00:15
55 BTC 22900.2 -81.89 -0.356 22648.3 22982 0.00032 22899.2 0.00252 22899.5 0.00437 22982 23080.4 22300 317095 00:00
56 BTC 22922.3 -52.84 -0.23 22647.5 22975.5 0.14048 22922.8 0.14612 22925.1 0.01069 22975.2 23080.4 22300 314679 23:45
57 BTC 22751.6 -268.29 -1.165 22644.1 23020.3 0.13258 22751.6 0.03077 22753.5 0.05191 23019.9 23080.4 22300 308909 23:30
58 BTC 22712.7 -318.03 -1.381 22646.4 23030.8 0.0044 22712 0.00069 22712.8 0.01177 23030.8 23080.4 22300 308372 23:15
59 BTC 22690.7 -307.67 -1.338 22648.9 22998.4 0.00176 22690.6 0.0128 22691.3 0.005 22998.4 23080.4 22300 308000 23:00
60 BTC 22714.9 -272.68 -1.186 22650.2 22987.7 0.001 22714 0.05483 22715.1 0.00108 22987.6 23080.4 22300 306172 22:45
61 BTC 22730 -270.93 -1.178 22652.2 23000.9 0.00003 22728.1 0.00852 22729.5 0.05 23000.9 23080.4 22300 305498 22:30
62 BTC 22647.3 -365.4 -1.588 22654.8 23012.2 0.00076 22647.3 0.00488 22647.5 0.00156 23012.7 23080.4 22300 304847 22:15
63 BTC 22637.4 -360.82 -1.569 22658.4 22998.2 0.00056 22637.4 0.00944 22637.9 0.00473 22998.2 23080.4 22300 305436 22:00
64 BTC 22641.6 -352.45 -1.533 22662.5 22994 0.029 22641.6 0.03078 22641.6 0.00065 22994.1 23080.4 22300 306528 21:45
65 BTC 22570 -342.79 -1.496 22666.3 22913.6 0.01597 22570 0.00799 22571.3 0.03136 22912.8 23080.4 22300 306822 21:30
66 BTC 22552.5 -343.98 -1.502 22668.9 22896 0.03296 22552.5 0.02065 22553.1 0.11355 22896.5 23080.4 22300 306252 21:15
67 BTC 22525.3 -371.55 -1.623 22672 22898.1 0.00145 22525.3 0.26649 22525.3 0.0282 22896.8 23080.4 22300 306006 21:00
68 BTC 22615 -261.41 -1.143 22675.5 22877.2 0.00453 22615 0.1281 22616.4 0.00063 22876.4 23080.4 22300 305525 20:45
69 BTC 22632.9 -239.96 -1.049 22678.1 22872.8 0.00045 22632.9 0.0292 22632.9 0.00069 22872.8 23080.4 22300 307230 20:30
70 BTC 22613.5 -284.05 -1.241 22680.5 22897.6 0.00753 22613.5 0.21356 22614.4 0.03013 22897.6 23080.4 22300 306617 20:15
71 BTC 22649.2 -295.27 -1.287 22682.7 22945 0.0883 22648.5 0.12936 22649.6 0.20383 22944.4 23080.4 22300 305719 20:00
72 BTC 22618.3 -272.84 -1.192 22685.2 22892.2 0.03867 22618.3 0.00133 22618.6 0.04505 22891.1 23080.4 22300 303615 19:45
73 BTC 22577.8 -356.09 -1.553 22689 22933.6 0.00092 22577.7 0.02966 22578.4 0.00442 22933.9 23080.4 22300 302217 19:30
74 BTC 22545.7 -361.51 -1.578 22693.8 22907.6 0.0121 22545.2 0.00069 22545.8 0.00905 22907.2 23080.4 22300 301473 19:15
75 BTC 22539.9 -366.88 -1.602 22698.7 22907.5 0.00356 22539.9 0.00803 22540 0.00103 22906.8 23080.4 22300 299417 19:00
76 BTC 22422.1 -481.25 -2.101 22704.9 22903.7 0.02965 22422.4 0.00066 22422.5 0.13319 22903.3 23080.4 22300 298545 18:45
77 BTC 22439.6 -413.64 -1.81 22715.2 22854.5 0.08732 22439.6 0.02196 22441.4 0.00217 22853.2 23080.4 22300 296270 18:30
78 BTC 22504.9 -322.94 -1.415 22723.3 22827.8 0.0044 22502.4 0.02886 22504.8 0.04946 22827.8 23080.4 22300 296641 18:15
79 BTC 22546.8 -307.94 -1.347 22731.4 22854.7 0.03577 22547 0.05961 22548.9 0.04317 22854.7 23080.4 22300 296962 18:00
80 BTC 22590.2 -345.37 -1.506 22734.9 22935.2 0.00069 22590 0.05 22590.2 0.04931 22935.6 23080.4 22300 298277 17:45
81 BTC 22595.6 -262.33 -1.148 22739.1 22858.9 0.00219 22595.6 0.02411 22596.2 0.00054 22857.9 23080.4 22300 298685 17:30
82 BTC 22640.2 -181.4 -0.795 22741.9 22821.6 0.00599 22639.7 0.04617 22640.2 0.02949 22821.6 23080.4 22300 298520 17:15
83 BTC 22685.5 -271.95 -1.185 22745.3 22957.7 0.02 22685.5 0.00712 22685.6 0.01798 22957.5 23080.4 22300 301424 17:00
84 BTC 22676.9 -323.88 -1.408 22747.5 23000.2 0.3708 22677 0.001 22678.3 0.13437 23000.8 23080.4 22300 302070 16:45
85 BTC 22697.2 -263.18 -1.146 22749.5 22960.5 0.00047 22697 0.00107 22697 0.04327 22960.4 23080.4 22300 301432 16:30
86 BTC 22705.8 -283.65 -1.234 22751.2 22988.6 0.04 22705.3 0.0044 22706.1 0.01946 22989.4 23080.4 22300 300570 16:15
87 BTC 22687.6 -308.45 -1.341 22754.2 22996.1 0.00167 22687.6 0.02204 22688.3 0.00069 22996.1 23080.4 22300 300033 16:00
88 BTC 22727.6 -159.44 -0.697 22756.6 22887 0.26321 22726.2 0.00045 22727.6 0.35586 22887 23080.4 22300 299031 15:45
89 BTC 22595.4 -322.28 -1.406 22759.1 22918.6 0.00001 22594.8 0.0007 22595.3 0.00442 22917.7 23080.4 22300 296381 15:30
90 BTC 22578.7 -321.61 -1.404 22761 22900.2 0.0085 22578.7 0.02974 22579.4 0.07835 22900.3 23080.4 22300 296783 15:15
91 BTC 22622 -301.05 -1.313 22763.1 22923.3 0.002 22621.9 0.00442 22622 0.00258 22923.1 23080.4 22300 296533 15:00
92 BTC 22609 -296.48 -1.294 22764.9 22905.1 0.002 22608.5 0.00132 22609 0.092 22905.5 23080.4 22300 296877 14:45
93 BTC 22618.4 -286.19 -1.249 22766.7 22903.8 0.00457 22617.2 0.08053 22618.4 0.01149 22904.6 23080.4 22300 297229 14:30
94 BTC 22545.1 -384.95 -1.679 22769.5 22930.3 0.00444 22544.9 0.10318 22546 0.00069 22930.1 23080.4 22300 296698 14:15
95 BTC 22585.4 -327.41 -1.429 22772.4 22913.5 0.01003 22585.5 0.00429 22586 0.00069 22912.8 23080.4 22300 296976 14:00
Item Symbol Last Price Price Change Price Change Percent weighted Avg Price Prev Close Price Last Qty Bid Price Bid Qty Ask Price Ask Qty Open Price High Price Low Price Volume Time