Item Symbol Last Price Price Change Price Change Percent weighted Avg Price Prev Close Price Last Qty Bid Price Bid Qty Ask Price Ask Qty Open Price High Price Low Price Volume Time
1 XTZ 1.69 -0.068 -3.868 1.7489 1.757 250 1.689 432.1 1.69 1432.6 1.758 1.801 1.688 3875910 21:00
2 XTZ 1.71 -0.053 -3.006 1.74989 1.762 404 1.709 340.8 1.71 4752.2 1.763 1.801 1.695 3820170 20:45
3 XTZ 1.712 -0.05 -2.838 1.75228 1.765 832.1 1.712 1173.5 1.713 124.4 1.762 1.801 1.698 3692030 20:30
4 XTZ 1.704 -0.059 -3.347 1.75296 1.762 27.9 1.703 2886.9 1.704 168.4 1.763 1.801 1.701 3678020 20:15
5 XTZ 1.711 -0.055 -3.114 1.75398 1.766 1966.1 1.71 8199.6 1.711 338.8 1.766 1.801 1.701 3686200 20:00
6 XTZ 1.719 -0.027 -1.546 1.75518 1.748 2427.5 1.718 35.7 1.719 850.4 1.746 1.801 1.714 3659350 19:45
7 XTZ 1.737 -0.004 -0.23 1.75623 1.739 945.7 1.736 1099.9 1.738 4135.8 1.741 1.801 1.714 3564970 19:30
8 XTZ 1.745 0.009 0.518 1.75646 1.735 401.6 1.743 5147 1.744 38.5 1.736 1.801 1.714 3486380 19:15
9 XTZ 1.733 0.002 0.116 1.75657 1.73 91.3 1.732 4671.4 1.733 681 1.731 1.801 1.714 3472910 19:00
10 XTZ 1.75 0.023 1.332 1.75668 1.728 51.7 1.747 433.3 1.748 129.3 1.727 1.801 1.714 3425600 18:45
11 XTZ 1.78 0.066 3.851 1.75539 1.711 605 1.78 1617.7 1.781 678.2 1.714 1.801 1.714 3492470 18:30
12 XTZ 1.777 0.066 3.857 1.75386 1.716 368.3 1.776 160.5 1.777 384.8 1.711 1.801 1.694 3559130 18:15
13 XTZ 1.775 0.054 3.138 1.75323 1.721 306.4 1.775 343.2 1.776 2838.4 1.721 1.801 1.694 3528860 18:00
14 XTZ 1.758 0.035 2.031 1.75263 1.723 92.7 1.759 2343.4 1.761 6769.7 1.723 1.801 1.694 3504910 17:45
15 XTZ 1.766 0.058 3.396 1.75214 1.707 84.4 1.766 675.9 1.767 601.8 1.708 1.801 1.694 3488700 17:30
16 XTZ 1.783 0.074 4.33 1.7515 1.707 96.6 1.783 828.6 1.784 1559.3 1.709 1.801 1.694 3468680 17:15
17 XTZ 1.793 0.082 4.793 1.74913 1.713 1961.8 1.792 347.1 1.793 583.6 1.711 1.801 1.694 3372870 17:00
18 XTZ 1.793 0.079 4.609 1.7476 1.716 1616.1 1.793 380.2 1.794 645.9 1.714 1.801 1.694 3434160 16:45
19 XTZ 1.798 0.079 4.596 1.74659 1.716 390.2 1.798 503 1.799 5332.3 1.719 1.801 1.694 3467120 16:30
20 XTZ 1.787 0.102 6.053 1.74418 1.687 730.1 1.788 544.7 1.789 4399.2 1.685 1.791 1.684 3465790 16:15
21 XTZ 1.775 0.107 6.415 1.74285 1.669 515.5 1.775 39.1 1.776 5446.2 1.668 1.791 1.664 3486360 16:00
22 XTZ 1.784 0.132 7.99 1.74183 1.65 301.4 1.783 573.6 1.784 406.2 1.652 1.791 1.648 3475010 15:45
23 XTZ 1.779 0.124 7.492 1.73987 1.655 3302.6 1.779 830.9 1.78 565.5 1.655 1.791 1.642 3421750 15:30
24 XTZ 1.767 0.105 6.318 1.73873 1.661 1253.6 1.767 486.9 1.768 776.9 1.662 1.791 1.642 3404740 15:15
25 XTZ 1.767 0.118 7.156 1.73799 1.648 79 1.768 426.2 1.769 1092.5 1.649 1.791 1.642 3417990 15:00
26 XTZ 1.773 0.116 7.001 1.73747 1.656 318.6 1.772 576.3 1.773 368.2 1.657 1.791 1.642 3411980 14:45
27 XTZ 1.762 0.108 6.53 1.73661 1.654 6.2 1.764 38.9 1.765 1717.2 1.654 1.791 1.642 3410300 14:30
28 XTZ 1.774 0.132 8.039 1.73534 1.641 46 1.773 593.9 1.774 330.7 1.642 1.791 1.641 3449870 14:15
29 XTZ 1.764 0.119 7.234 1.7338 1.646 335.9 1.763 450.9 1.764 515.5 1.645 1.791 1.639 3436590 14:00
30 XTZ 1.752 0.094 5.669 1.7328 1.658 614.1 1.752 1811.1 1.753 88.9 1.658 1.791 1.639 3445880 13:45
31 XTZ 1.749 0.093 5.616 1.73197 1.656 40.4 1.748 232.3 1.749 693.1 1.656 1.791 1.639 3420700 13:30
32 XTZ 1.755 0.085 5.09 1.73043 1.671 225.8 1.753 409.5 1.754 37.8 1.67 1.791 1.639 3463120 13:15
33 XTZ 1.749 0.072 4.293 1.72957 1.679 2920.9 1.748 3640.8 1.749 956.8 1.677 1.791 1.639 3490400 13:00
34 XTZ 1.743 0.061 3.627 1.72928 1.683 5.7 1.741 1600.4 1.742 381.7 1.682 1.791 1.639 3488650 12:45
35 XTZ 1.736 0.035 2.058 1.72843 1.701 629.2 1.735 3557.4 1.736 37.9 1.701 1.791 1.639 3542100 12:30
36 XTZ 1.734 0.048 2.847 1.72803 1.686 71.7 1.734 1513.8 1.735 193.3 1.686 1.791 1.639 3547200 12:15
37 XTZ 1.727 0.031 1.828 1.7278 1.696 634.9 1.726 302.7 1.727 726.8 1.696 1.791 1.639 3550510 12:00
38 XTZ 1.73 0.027 1.585 1.72758 1.704 1069.2 1.73 786.1 1.731 921.3 1.703 1.791 1.639 3553510 11:45
39 XTZ 1.724 0.016 0.937 1.72752 1.709 333.2 1.724 56.6 1.725 1654.2 1.708 1.791 1.639 3538580 11:30
40 XTZ 1.727 0.043 2.553 1.72731 1.686 407.8 1.727 56.6 1.728 408.8 1.684 1.791 1.639 3548520 11:15
41 XTZ 1.731 0.044 2.608 1.72637 1.687 124.1 1.726 321.8 1.727 878.4 1.687 1.791 1.639 3600210 11:00
42 XTZ 1.759 0.08 4.765 1.72561 1.68 285.8 1.758 378.5 1.759 646.7 1.679 1.791 1.639 3616720 10:45
43 XTZ 1.765 0.099 5.942 1.72412 1.666 304.8 1.765 91.6 1.766 1570.6 1.666 1.791 1.639 3557950 10:30
44 XTZ 1.76 0.093 5.579 1.72348 1.666 398.4 1.759 379.3 1.76 424.2 1.667 1.791 1.639 3535930 10:15
45 XTZ 1.749 0.083 4.982 1.7231 1.667 623.9 1.75 576.6 1.751 769.7 1.666 1.791 1.639 3516680 10:00
46 XTZ 1.741 0.063 3.754 1.72285 1.677 430.3 1.738 965.7 1.74 2843.8 1.678 1.791 1.639 3521260 09:45
47 XTZ 1.745 0.077 4.616 1.72244 1.669 170.7 1.744 94 1.745 1399.3 1.668 1.791 1.639 3528400 09:30
48 XTZ 1.745 0.072 4.304 1.72186 1.675 12 1.745 92.5 1.746 1734.5 1.673 1.791 1.639 3533340 09:15
49 XTZ 1.753 0.076 4.532 1.72155 1.677 345.8 1.752 2239.4 1.754 2150.1 1.677 1.791 1.639 3522820 09:00
50 XTZ 1.764 0.077 4.564 1.7213 1.687 31 1.763 714.2 1.765 2464.5 1.687 1.791 1.639 3515470 08:45
51 XTZ 1.755 0.074 4.402 1.72075 1.68 27.1 1.755 3936.1 1.756 431.8 1.681 1.791 1.639 3504700 08:30
52 XTZ 1.744 0.064 3.81 1.72024 1.681 5.7 1.743 296.3 1.744 1684.7 1.68 1.791 1.639 3494860 08:15
53 XTZ 1.748 0.068 4.048 1.71973 1.682 1090.5 1.747 3074.8 1.748 843.2 1.68 1.791 1.639 3470720 08:00
54 XTZ 1.751 0.072 4.288 1.71914 1.679 867.4 1.75 1525.9 1.752 3439.5 1.679 1.791 1.639 3487480 07:45
55 XTZ 1.757 0.089 5.336 1.71803 1.667 17.6 1.756 376.3 1.757 3150 1.668 1.791 1.639 3560850 07:30
56 XTZ 1.768 0.138 8.466 1.71579 1.629 39 1.768 2698.1 1.769 104.7 1.63 1.791 1.63 3654020 07:15
57 XTZ 1.757 0.138 8.524 1.71383 1.619 565.1 1.757 289.8 1.758 372.6 1.619 1.791 1.615 3703600 07:00
58 XTZ 1.757 0.135 8.323 1.71206 1.622 318.2 1.757 337.3 1.758 604.8 1.622 1.791 1.615 3732240 06:45
59 XTZ 1.777 0.134 8.156 1.70853 1.644 406.2 1.777 342.1 1.778 5484.4 1.643 1.791 1.612 3845890 06:30
60 XTZ 1.788 0.112 6.683 1.70523 1.676 157.7 1.786 3781.3 1.787 325.1 1.676 1.791 1.612 4028670 06:15
61 XTZ 1.778 0.092 5.457 1.70352 1.686 34.9 1.776 572.4 1.777 554.8 1.686 1.782 1.612 4040950 06:00
62 XTZ 1.768 0.078 4.615 1.70298 1.689 212.5 1.765 2925.8 1.767 479.4 1.69 1.777 1.612 4025570 05:45
63 XTZ 1.767 0.087 5.179 1.70204 1.68 56.6 1.767 1225.2 1.769 3299.3 1.68 1.777 1.612 3986230 05:30
64 XTZ 1.759 0.073 4.33 1.69994 1.686 2126.6 1.758 878.5 1.759 410.2 1.686 1.777 1.612 3884590 05:15
65 XTZ 1.745 0.057 3.377 1.69953 1.688 597.9 1.742 135.6 1.743 1486.4 1.688 1.777 1.612 3873170 05:00
66 XTZ 1.744 0.058 3.44 1.69878 1.685 316.7 1.743 4004.9 1.745 649.1 1.686 1.777 1.612 3847280 04:45
67 XTZ 1.757 0.076 4.521 1.69768 1.68 169.5 1.757 524.6 1.758 251.6 1.681 1.777 1.612 3860090 04:30
68 XTZ 1.759 0.082 4.89 1.69614 1.678 56.6 1.758 473.6 1.76 2724.6 1.677 1.777 1.612 3790310 04:15
69 XTZ 1.749 0.071 4.231 1.69505 1.677 250 1.75 132.5 1.751 693.6 1.678 1.777 1.612 3802550 04:00
70 XTZ 1.736 0.026 1.52 1.69457 1.71 38.1 1.732 1227 1.733 118.6 1.71 1.777 1.612 3812690 03:45
71 XTZ 1.737 0.036 2.116 1.69421 1.7 39.9 1.737 573 1.738 612.7 1.701 1.777 1.612 3799630 03:30
72 XTZ 1.72 0.023 1.355 1.69413 1.697 1325 1.718 1786.2 1.72 1598.1 1.697 1.777 1.612 3805720 03:15
73 XTZ 1.726 0.026 1.529 1.69405 1.697 116.1 1.725 38.3 1.726 605.5 1.7 1.777 1.612 3815460 03:00
74 XTZ 1.725 0.016 0.936 1.69389 1.709 17.3 1.724 1252.9 1.726 2925.4 1.709 1.777 1.612 3816470 02:45
75 XTZ 1.735 0.036 2.119 1.69385 1.698 14.4 1.732 4271.6 1.735 9977.4 1.699 1.777 1.612 3843480 02:30
76 XTZ 1.74 0.031 1.814 1.69397 1.71 6.4 1.74 1047.4 1.741 122.7 1.709 1.777 1.612 3970290 02:15
77 XTZ 1.746 0.032 1.867 1.69395 1.717 410 1.745 345.6 1.746 855.8 1.714 1.777 1.612 3972220 02:00
78 XTZ 1.745 0.034 1.987 1.69389 1.711 35.5 1.745 54.5 1.746 394.4 1.711 1.777 1.612 3973040 01:45
79 XTZ 1.733 0.019 1.109 1.69341 1.716 135.7 1.731 416.9 1.732 951.4 1.714 1.777 1.612 3932250 01:30
80 XTZ 1.733 0.029 1.702 1.69281 1.703 28.8 1.732 93.5 1.733 3747.6 1.704 1.777 1.612 3885550 01:15
81 XTZ 1.728 0.024 1.408 1.69279 1.704 125.4 1.728 1689.2 1.729 372.9 1.704 1.777 1.612 3922540 01:00
82 XTZ 1.727 0.01 0.582 1.69266 1.718 27.6 1.726 365.1 1.727 297.2 1.717 1.777 1.612 3920870 00:45
83 XTZ 1.718 -0.009 -0.521 1.69274 1.727 48.5 1.718 360.9 1.719 669.2 1.727 1.777 1.612 3930300 00:30
84 XTZ 1.723 -0.004 -0.232 1.69281 1.726 188 1.722 126.7 1.723 1668 1.727 1.777 1.612 3936410 00:15
85 XTZ 1.724 0.003 0.174 1.69289 1.72 276.9 1.724 76.5 1.725 451.6 1.721 1.777 1.612 3946270 00:00
86 XTZ 1.726 -0.003 -0.174 1.69276 1.729 553.2 1.727 197.7 1.728 299.5 1.729 1.777 1.612 3932140 23:45
87 XTZ 1.738 0.014 0.812 1.69319 1.718 22.6 1.738 2121.2 1.74 966.1 1.724 1.777 1.612 3980870 23:30
88 XTZ 1.739 0.018 1.046 1.69329 1.721 27.9 1.738 471.1 1.739 622.4 1.721 1.777 1.612 4002420 23:15
89 XTZ 1.741 0.024 1.398 1.69343 1.717 167.5 1.739 120.4 1.74 112.5 1.717 1.777 1.612 4035300 23:00
90 XTZ 1.755 0.05 2.933 1.69353 1.703 128.5 1.755 90.6 1.756 3114.4 1.705 1.777 1.612 4118750 22:45
91 XTZ 1.751 0.051 3 1.69362 1.701 144 1.75 908.7 1.751 62.9 1.7 1.777 1.612 4190460 22:30
92 XTZ 1.739 0.025 1.459 1.69334 1.714 865 1.74 419.6 1.741 886.7 1.714 1.777 1.612 4186170 22:15
93 XTZ 1.738 0.021 1.223 1.69339 1.717 580.5 1.737 2666.9 1.739 1725.1 1.717 1.777 1.612 4225470 22:00
94 XTZ 1.747 0.036 2.104 1.69316 1.712 343.3 1.746 2906.7 1.747 405.1 1.711 1.777 1.612 4214590 21:45
95 XTZ 1.758 0.028 1.618 1.69298 1.728 1167.9 1.758 172.3 1.759 1485.7 1.73 1.777 1.612 4211080 21:30
Item Symbol Last Price Price Change Price Change Percent weighted Avg Price Prev Close Price Last Qty Bid Price Bid Qty Ask Price Ask Qty Open Price High Price Low Price Volume Time