Item Symbol Last Price Price Change Price Change Percent weighted Avg Price Prev Close Price Last Qty Bid Price Bid Qty Ask Price Ask Qty Open Price High Price Low Price Volume Time
1 XRP 0.4016 -0.0165 -3.946 0.422863 0.4181 18 0.4016 76269 0.4017 46865 0.4181 0.4407 0.4016 354615000 22:00
2 XRP 0.406 -0.0116 -2.778 0.423073 0.4176 9866 0.406 8036 0.4061 42608 0.4176 0.4407 0.4031 352746000 21:45
3 XRP 0.4056 -0.0136 -3.244 0.423313 0.4192 4683 0.4055 3183 0.4056 67050 0.4192 0.4407 0.4031 349802000 21:30
4 XRP 0.4041 -0.0138 -3.302 0.423574 0.4178 11292 0.404 43851 0.4041 15107 0.4179 0.4407 0.4031 346057000 21:15
5 XRP 0.4057 -0.0141 -3.359 0.42388 0.4198 2081 0.4056 85453 0.4057 7417 0.4198 0.4407 0.4057 342293000 21:00
6 XRP 0.4093 -0.0105 -2.501 0.424134 0.4198 10646 0.4092 22127 0.4093 59850 0.4198 0.4407 0.4068 338489000 20:45
7 XRP 0.4099 -0.0121 -2.867 0.424511 0.4219 75 0.4099 46036 0.41 6036 0.422 0.4407 0.4087 333197000 20:30
8 XRP 0.4118 -0.0103 -2.44 0.424827 0.4221 986 0.4118 83304 0.4119 11126 0.4221 0.4407 0.4097 329519000 20:15
9 XRP 0.4127 -0.0049 -1.173 0.424865 0.4177 3158 0.4127 23991 0.4128 23432 0.4176 0.4407 0.4097 334142000 20:00
10 XRP 0.4122 -0.0031 -0.746 0.425044 0.4152 21138 0.4121 18307 0.4122 46401 0.4153 0.4407 0.4103 331267000 19:45
11 XRP 0.4144 -0.0003 -0.072 0.425341 0.4146 590 0.4143 11934 0.4144 42873 0.4147 0.4407 0.4127 323954000 19:30
12 XRP 0.4178 0.004 0.967 0.425518 0.4137 1400 0.4178 1192 0.4179 62750 0.4138 0.4407 0.4118 317888000 19:15
13 XRP 0.4178 0.0044 1.064 0.425589 0.4132 13279 0.4178 13256 0.4179 74176 0.4134 0.4407 0.4118 314038000 19:00
14 XRP 0.4205 0.0071 1.717 0.425546 0.4134 26 0.4204 1296 0.4205 94528 0.4134 0.4407 0.4118 313332000 18:45
15 XRP 0.4244 0.0133 3.235 0.4254 0.411 100 0.4243 71320 0.4244 14629 0.4111 0.4407 0.4111 315101000 18:30
16 XRP 0.4245 0.0135 3.285 0.425148 0.4112 3972 0.4245 36031 0.4246 10156 0.411 0.4407 0.4075 316463000 18:15
17 XRP 0.4239 0.0119 2.888 0.425002 0.412 277 0.4239 16837 0.424 27255 0.412 0.4407 0.4075 314927000 18:00
18 XRP 0.4226 0.0108 2.623 0.424898 0.4119 834 0.4226 66177 0.4227 7341 0.4118 0.4407 0.4075 313957000 17:45
19 XRP 0.4232 0.0153 3.751 0.42479 0.4079 1926 0.4232 25905 0.4233 2036 0.4079 0.4407 0.4075 310393000 17:30
20 XRP 0.4248 0.0177 4.348 0.424744 0.4072 9013 0.4248 51179 0.4249 18966 0.4071 0.4407 0.4067 304469000 17:15
21 XRP 0.426 0.0174 4.258 0.4246 0.4085 200 0.4259 38102 0.426 54513 0.4086 0.4407 0.4065 303070000 17:00
22 XRP 0.4267 0.0179 4.379 0.424458 0.4088 979 0.4267 40774 0.4268 35275 0.4088 0.4407 0.4065 302471000 16:45
23 XRP 0.4281 0.0176 4.287 0.424255 0.4105 844 0.4281 12094 0.4282 45349 0.4105 0.4407 0.4065 304302000 16:30
24 XRP 0.4272 0.0216 5.325 0.423933 0.4057 1799 0.4272 12488 0.4273 76632 0.4056 0.4407 0.4054 305206000 16:15
25 XRP 0.4259 0.0222 5.499 0.423694 0.4038 34168 0.4259 53982 0.426 51760 0.4037 0.4407 0.4021 306319000 16:00
26 XRP 0.4294 0.0283 7.056 0.42344 0.4012 3419 0.4294 56668 0.4295 2774 0.4011 0.4407 0.4006 306184000 15:45
27 XRP 0.4286 0.026 6.458 0.423232 0.4026 271 0.4286 29622 0.4287 53519 0.4026 0.4407 0.4006 306141000 15:30
28 XRP 0.4288 0.0254 6.296 0.423019 0.4033 396 0.4288 60054 0.4289 19251 0.4034 0.4407 0.4006 305845000 15:15
29 XRP 0.429 0.0281 7.009 0.42271 0.401 699 0.4289 69853 0.429 3466 0.4009 0.4407 0.3988 307069000 15:00
30 XRP 0.4309 0.0289 7.189 0.42255 0.4019 3768 0.4309 71966 0.431 46883 0.402 0.4407 0.3988 306913000 14:45
31 XRP 0.4306 0.028 6.955 0.422321 0.4026 28029 0.4305 56044 0.4306 66867 0.4026 0.4407 0.3988 307916000 14:30
32 XRP 0.4315 0.0315 7.875 0.422048 0.3999 96 0.4314 24350 0.4315 52182 0.4 0.4407 0.3988 309647000 14:15
33 XRP 0.4305 0.0292 7.276 0.421656 0.4014 1379 0.4305 14341 0.4306 75304 0.4013 0.4407 0.3984 312109000 14:00
34 XRP 0.43 0.0265 6.568 0.421468 0.4035 3887 0.4301 25942 0.4302 50998 0.4035 0.4407 0.3984 312511000 13:45
35 XRP 0.4295 0.0276 6.867 0.421275 0.402 440 0.4295 9952 0.4296 42614 0.4019 0.4407 0.3984 313792000 13:30
36 XRP 0.4313 0.0274 6.784 0.421026 0.4039 9665 0.4312 39333 0.4313 21204 0.4039 0.4407 0.3984 314827000 13:15
37 XRP 0.4302 0.0246 6.065 0.420864 0.4056 645 0.4301 33011 0.4302 20596 0.4056 0.4407 0.3984 314329000 13:00
38 XRP 0.4277 0.022 5.423 0.420711 0.4057 78 0.4277 23263 0.4278 48245 0.4057 0.4407 0.3984 313572000 12:45
39 XRP 0.4285 0.0234 5.776 0.420488 0.4051 10221 0.4284 3881 0.4285 136492 0.4051 0.4407 0.3984 311764000 12:30
40 XRP 0.4298 0.0264 6.544 0.420217 0.4033 1418 0.4298 75537 0.4299 31460 0.4034 0.4407 0.3984 310141000 12:15
41 XRP 0.4289 0.0241 5.954 0.419965 0.4049 140909 0.4289 61818 0.429 36938 0.4048 0.4407 0.3984 308648000 12:00
42 XRP 0.4299 0.0211 5.161 0.419705 0.4088 711 0.4299 28077 0.43 60950 0.4088 0.4407 0.3984 306868000 11:45
43 XRP 0.4294 0.021 5.142 0.419464 0.4084 25939 0.4293 37042 0.4294 74172 0.4084 0.4407 0.3984 304030000 11:30
44 XRP 0.4309 0.0255 6.29 0.419186 0.4054 182 0.4309 33259 0.431 54920 0.4054 0.4407 0.3984 301488000 11:15
45 XRP 0.432 0.0269 6.64 0.41889 0.4051 44 0.4319 4384 0.432 46625 0.4051 0.4407 0.3984 298161000 11:00
46 XRP 0.4392 0.0346 8.552 0.418454 0.4045 9390 0.4391 9330 0.4392 35929 0.4046 0.4407 0.3984 295505000 10:45
47 XRP 0.4349 0.0341 8.508 0.417708 0.4007 391 0.4348 5435 0.4349 60046 0.4008 0.4388 0.3984 291448000 10:30
48 XRP 0.4345 0.0332 8.273 0.417399 0.4014 83 0.4344 922 0.4345 47614 0.4013 0.4388 0.3984 292303000 10:15
49 XRP 0.4324 0.0259 6.371 0.416806 0.4065 20559 0.4324 34792 0.4325 72330 0.4065 0.4388 0.3984 297720000 10:00
50 XRP 0.4314 0.0205 4.989 0.416618 0.4108 934 0.4314 23865 0.4315 25124 0.4109 0.4388 0.3984 296371000 09:45
51 XRP 0.4339 0.0244 5.958 0.416454 0.4095 5165 0.4338 11839 0.4339 46543 0.4095 0.4388 0.3984 295275000 09:30
52 XRP 0.432 0.0221 5.392 0.416176 0.4098 115 0.4319 24821 0.432 28551 0.4099 0.4388 0.3984 291453000 09:15
53 XRP 0.4339 0.0234 5.7 0.415955 0.4105 5333 0.4338 18161 0.4339 34972 0.4105 0.4388 0.3984 289393000 09:00
54 XRP 0.4359 0.0249 6.058 0.415522 0.411 9268 0.4359 34838 0.436 11358 0.411 0.4388 0.3984 284965000 08:45
55 XRP 0.4314 0.0219 5.348 0.414958 0.4095 2857 0.4313 24808 0.4314 22211 0.4095 0.4345 0.3984 280225000 08:30
56 XRP 0.429 0.02 4.89 0.414673 0.409 11300 0.429 9792 0.4291 56802 0.409 0.4345 0.3984 278533000 08:15
57 XRP 0.4289 0.0206 5.045 0.414508 0.4083 70 0.4289 20597 0.429 19199 0.4083 0.4345 0.3984 278414000 08:00
58 XRP 0.4288 0.021 5.15 0.414302 0.4078 26 0.4287 5313 0.4288 61981 0.4078 0.4345 0.3984 278530000 07:45
59 XRP 0.427 0.0211 5.198 0.414011 0.406 260 0.4269 38412 0.427 43728 0.4059 0.4345 0.3984 279833000 07:30
60 XRP 0.4272 0.0283 7.095 0.413624 0.3989 6340 0.4272 59814 0.4273 16539 0.3989 0.4345 0.3984 285088000 07:15
61 XRP 0.4271 0.0283 7.096 0.413033 0.3988 702 0.427 43114 0.4271 46325 0.3988 0.4345 0.3979 281839000 07:00
62 XRP 0.4269 0.0314 7.939 0.412602 0.3955 200 0.4269 45562 0.427 17947 0.3955 0.4345 0.3953 284339000 06:45
63 XRP 0.4299 0.0287 7.154 0.411688 0.4012 52226 0.4298 11146 0.4299 40093 0.4012 0.4345 0.3908 296100000 06:30
64 XRP 0.4317 0.0243 5.965 0.411245 0.4074 1049 0.4317 55249 0.4318 4874 0.4074 0.4345 0.3908 296441000 06:15
65 XRP 0.4291 0.0195 4.761 0.410621 0.4096 879 0.4291 33845 0.4292 3286 0.4096 0.4298 0.3908 289591000 06:00
66 XRP 0.4252 0.0145 3.531 0.410351 0.4107 33600 0.4251 2178 0.4252 62406 0.4107 0.4275 0.3908 286673000 05:45
67 XRP 0.4265 0.0185 4.534 0.410111 0.408 50 0.4264 7737 0.4265 22463 0.408 0.4275 0.3908 284123000 05:30
68 XRP 0.4231 0.0124 3.019 0.409803 0.4107 4457 0.4231 30487 0.4232 40654 0.4107 0.4242 0.3908 280603000 05:15
69 XRP 0.4182 0.0089 2.174 0.409676 0.4093 37719 0.4181 50722 0.4182 3721 0.4093 0.4242 0.3908 279279000 05:00
70 XRP 0.4185 0.0102 2.498 0.409616 0.4082 7756 0.4184 22338 0.4185 81515 0.4083 0.4242 0.3908 281653000 04:45
71 XRP 0.4205 0.0149 3.674 0.409399 0.4056 3037 0.4204 38955 0.4205 36 0.4056 0.4242 0.3908 285443000 04:30
72 XRP 0.42 0.0131 3.219 0.409219 0.407 760 0.42 19906 0.4201 52827 0.4069 0.4242 0.3908 287878000 04:15
73 XRP 0.4184 0.01 2.449 0.409036 0.4084 729 0.4183 58393 0.4184 13877 0.4084 0.4242 0.3908 290827000 04:00
74 XRP 0.4166 0.0025 0.604 0.409031 0.4141 1668 0.4165 2503 0.4166 64365 0.4141 0.4242 0.3908 294461000 03:45
75 XRP 0.4179 0.0063 1.531 0.408974 0.4115 1191 0.4179 25167 0.418 14439 0.4116 0.4242 0.3908 294381000 03:30
76 XRP 0.4147 0.0033 0.802 0.408956 0.4115 17521 0.4146 12007 0.4147 55931 0.4114 0.4242 0.3908 295394000 03:15
77 XRP 0.415 0.0023 0.557 0.408966 0.4127 83793 0.415 294710 0.4151 84523 0.4127 0.4242 0.3908 298050000 03:00
78 XRP 0.4166 0.0028 0.677 0.40893 0.4139 200 0.4166 15188 0.4167 6903 0.4138 0.4242 0.3908 297807000 02:45
79 XRP 0.4181 0.0037 0.893 0.408831 0.4143 1192 0.418 28004 0.4181 12791 0.4144 0.4242 0.3908 296150000 02:30
80 XRP 0.4171 0.002 0.482 0.408872 0.4152 27 0.417 40716 0.4171 39185 0.4151 0.4242 0.3908 299485000 02:15
81 XRP 0.4184 0.0013 0.312 0.408882 0.417 700 0.4184 5909 0.4185 28278 0.4171 0.4242 0.3908 300250000 02:00
82 XRP 0.4195 0.0035 0.841 0.408894 0.4159 7502 0.4195 19624 0.4196 20456 0.416 0.4242 0.3908 301013000 01:45
83 XRP 0.4192 0.003 0.721 0.408888 0.4162 3127 0.4191 30801 0.4192 40526 0.4162 0.4242 0.3908 301535000 01:30
84 XRP 0.4195 0.0046 1.109 0.408927 0.4148 233 0.4194 35401 0.4195 30183 0.4149 0.4242 0.3908 303646000 01:15
85 XRP 0.4178 0.0043 1.04 0.409036 0.4135 383 0.4177 55531 0.4178 5833 0.4135 0.4242 0.3908 309820000 01:00
86 XRP 0.4182 0.0031 0.747 0.409042 0.4151 65 0.4182 93824 0.4183 13612 0.4151 0.4242 0.3908 310856000 00:45
87 XRP 0.417 0.0007 0.168 0.409074 0.4163 4340 0.4169 4700 0.417 31002 0.4163 0.4242 0.3908 312710000 00:30
88 XRP 0.4178 0.0023 0.554 0.409108 0.4155 481 0.4176 8234 0.4177 58988 0.4155 0.4242 0.3908 314315000 00:15
89 XRP 0.4173 0.0033 0.797 0.409116 0.414 60 0.4172 14315 0.4173 23560 0.414 0.4242 0.3908 315288000 00:00
90 XRP 0.4181 0.0037 0.893 0.40912 0.4143 1526 0.4181 48390 0.4182 14834 0.4144 0.4242 0.3908 316324000 23:45
91 XRP 0.4192 0.0066 1.6 0.40919 0.4126 2963 0.4191 4004 0.4192 73124 0.4126 0.4242 0.3908 320681000 23:30
92 XRP 0.4188 0.0077 1.873 0.409189 0.411 145 0.4188 4930 0.4189 57212 0.4111 0.4242 0.3908 323083000 23:15
93 XRP 0.4184 0.0068 1.652 0.409174 0.4117 1421 0.4183 3446 0.4184 64477 0.4116 0.4242 0.3908 324619000 23:00
94 XRP 0.4201 0.0128 3.143 0.409135 0.4072 4026 0.4201 34015 0.4202 16494 0.4073 0.4242 0.3908 325785000 22:45
95 XRP 0.42 0.0109 2.664 0.409064 0.409 25 0.4199 21105 0.42 26587 0.4091 0.4242 0.3908 326726000 22:30
Item Symbol Last Price Price Change Price Change Percent weighted Avg Price Prev Close Price Last Qty Bid Price Bid Qty Ask Price Ask Qty Open Price High Price Low Price Volume Time