اطلاعات ارز دیجیتال XMR در 24 ساعت گذشته

Item Symbol Last Price Price Change Price Change Percent weighted Avg Price Prev Close Price Last Qty Bid Price Bid Qty Ask Price Ask Qty Open Price High Price Low Price Volume Time
1 XMR 165.5 -1.5 -0.898 170.602 166.9 0.342 165.3 36.779 165.5 35.293 167 179.7 161.7 173552 21:15
2 XMR 165.3 -3.2 -1.899 170.621 168.4 1.685 165.2 4.4 165.3 50.771 168.5 179.7 161.7 173935 21:00
3 XMR 168.6 -0.1 -0.059 170.678 168.7 0.585 168.5 6.229 168.6 10.846 168.7 179.7 161.7 172310 20:45
4 XMR 170.5 1.6 0.947 170.695 169 12.197 170.4 31.991 170.6 37.84 168.9 179.7 161.7 171370 20:30
5 XMR 170.4 1.5 0.888 170.7 168.9 0.496 170.3 17.81 170.4 16.145 168.9 179.7 161.7 169224 20:15
6 XMR 171.1 3.2 1.906 170.674 167.8 1.301 170.9 34.317 171.1 69.915 167.9 179.7 161.7 170489 20:00
7 XMR 171.5 4.6 2.756 170.626 166.9 2.513 171.4 4.4 171.5 5.178 166.9 179.7 161.7 170677 19:45
8 XMR 171.9 8.1 4.945 170.425 163.8 12.14 171.8 4.4 171.9 19.151 163.8 179.7 161.7 174506 19:30
9 XMR 172.4 9 5.508 170.306 163.3 0.24 172.3 0.589 172.4 14.314 163.4 179.7 161.7 171693 19:15
10 XMR 173.6 9.2 5.596 170.152 164.2 22.289 173.4 37.196 173.5 2.825 164.4 179.7 161.7 170308 19:00
11 XMR 174.9 9 5.425 170.034 165.8 1.816 174.8 49.019 174.9 0.67 165.9 179.7 161.7 172933 18:45
12 XMR 176.3 11.6 7.043 169.913 164.7 1.053 176.5 1.416 176.6 27.891 164.7 179.7 161.7 174407 18:30
13 XMR 175.9 11.4 6.93 169.789 164.6 0.714 175.8 6.479 175.9 4.4 164.5 179.7 161.7 176097 18:15
14 XMR 175.5 11.2 6.817 169.673 164.2 18.519 175.4 17.874 175.6 21.204 164.3 179.7 161.7 176969 18:00
15 XMR 176.7 11.7 7.091 169.545 165.1 5.851 176.7 0.665 176.8 69.051 165 179.7 161.7 176720 17:45
16 XMR 176.7 14 8.605 169.404 162.8 0.6 176.7 19.393 176.8 7.4 162.7 179.7 161.7 175548 17:30
17 XMR 176 13.7 8.441 169.303 162.3 2.775 175.9 9.3 176.1 15.501 162.3 179.7 161.7 174371 17:15
18 XMR 176.9 13.7 8.395 169.227 163.3 3.337 176.8 0.498 176.9 40.071 163.2 179.7 161.7 174092 17:00
19 XMR 176.7 13.5 8.272 169.131 163.2 0.667 176.6 7.4 176.7 14.781 163.2 179.7 161.7 173994 16:45
20 XMR 178.3 15 9.186 168.973 163.2 0.093 178.2 9.444 178.3 16.88 163.3 179.7 161.7 175254 16:30
21 XMR 177.3 16.1 9.988 168.817 161.2 0.875 177.2 7.3 177.3 4.4 161.2 179.7 161 176152 16:15
22 XMR 176.9 17.8 11.188 168.621 159.1 0.565 176.8 12.758 176.9 16.872 159.1 179.7 158.5 176783 16:00
23 XMR 177.4 20.6 13.138 168.436 156.7 0.116 177.3 4.252 177.4 14.712 156.8 179.7 156.3 177208 15:45
24 XMR 176.9 20.2 12.891 168.312 156.6 52.684 176.9 2.507 177 97.229 156.7 179.7 155.8 176303 15:30
25 XMR 177.8 20.7 13.176 167.921 157 3.646 177.8 0.559 177.9 27.608 157.1 179.7 155.8 170090 15:15
26 XMR 177.2 21.5 13.809 167.73 155.6 28.635 177.1 21.865 177.2 102.875 155.7 179.7 155 169030 15:00
27 XMR 179.4 23.6 15.148 167.45 155.8 2.348 179.3 31.358 179.4 13.028 155.8 179.7 155 165461 14:45
28 XMR 178.8 23.8 15.355 167.2 155 3.785 178.6 1.12 178.7 9.609 155 179.1 155 164012 14:30
29 XMR 177.3 23.6 15.355 166.973 153.8 2.993 177.2 91.46 177.4 14.249 153.7 177.8 153.4 161760 14:15
30 XMR 175.4 21 13.601 166.684 154.5 0.501 175.3 46.164 175.4 7.552 154.4 176.9 153 160626 14:00
31 XMR 173.5 17.5 11.218 166.509 156.2 23.292 173.6 12.837 173.7 11.907 156 176.9 153 159034 13:45
32 XMR 172.8 17.1 10.983 166.395 155.8 21.188 172.8 11.598 172.9 5.693 155.7 176.9 153 158414 13:30
33 XMR 173.5 16.6 10.58 166.191 156.9 10.507 173.4 31.14 173.5 48.045 156.9 176.9 153 155662 13:15
34 XMR 174.1 16 10.12 166.05 158.1 0.605 174 29.249 174.1 42.361 158.1 176.9 153 155978 13:00
35 XMR 173.8 16.4 10.419 165.979 157.5 1.143 173.7 55.142 173.9 29.645 157.4 176.9 153 155964 12:45
36 XMR 174.5 16.7 10.583 165.837 157.9 1 174.5 9.602 174.6 29.321 157.8 176.9 153 155650 12:30
37 XMR 176.3 18.9 12.008 165.526 157.2 0.866 176.2 55.759 176.4 33.961 157.4 176.5 153 152931 12:15
38 XMR 174.3 17 10.807 165.106 157.4 26.621 174.2 161.008 174.4 14.095 157.3 174.8 153 149683 12:00
39 XMR 173.2 15.6 9.898 164.944 157.7 13.414 173.2 96.33 173.3 8.71 157.6 173.7 153 148413 11:45
40 XMR 169.7 11.3 7.134 164.587 158.5 0.235 169.6 4.919 169.7 11.659 158.4 170.3 153 142648 11:30
41 XMR 169 11.8 7.506 164.43 157.1 15.416 169 12.642 169.1 39.016 157.2 170.3 153 141940 11:15
42 XMR 167.4 10.1 6.421 164.147 157.3 0.228 167.3 29.529 167.4 29.497 157.3 170.3 153 135342 11:00
43 XMR 168.4 11.3 7.193 164.066 157 9.852 168.4 1.367 168.5 15.676 157.1 170.3 153 134430 10:45
44 XMR 168.3 13.4 8.651 163.95 154.9 6.194 168.3 22.763 168.4 25.092 154.9 170.3 153 132280 10:30
45 XMR 168.9 13.7 8.827 163.839 155.2 0.335 168.9 17.563 169 10.117 155.2 170.3 153 130251 10:15
46 XMR 166 9.9 6.342 163.617 156.2 2.208 166 0.725 166.1 10.896 156.1 170.3 153 128012 10:00
47 XMR 164.8 7.8 4.968 163.593 156.9 3.565 164.8 3.144 164.9 36.615 157 170.3 153 127018 09:45
48 XMR 164.2 8.1 5.189 163.564 155.9 0.535 164.1 41.83 164.2 24.644 156.1 170.3 153 126863 09:30
49 XMR 164.1 7.8 4.99 163.507 156.2 0.14 164 57.575 164.2 89.838 156.3 170.3 153 127252 09:15
50 XMR 165.8 8.7 5.538 163.465 157.2 0.623 165.7 6.896 165.8 35.128 157.1 170.3 153 125493 09:00
51 XMR 167.3 9.6 6.088 163.417 157.6 3.506 167.1 30.034 167.3 76.832 157.7 170.3 153 124287 08:45
52 XMR 166 9.5 6.07 163.363 156.4 5.459 165.9 0.996 166 32.237 156.5 170.3 153 123984 08:30
53 XMR 165.9 9.4 6.006 163.326 156.5 6.033 165.8 13.296 165.9 39.419 156.5 170.3 153 123849 08:15
54 XMR 166.3 10.2 6.534 163.289 156.1 0.101 166.3 5.003 166.4 35.313 156.1 170.3 153 123995 08:00
55 XMR 166.5 10.4 6.662 163.257 156.1 0.327 166.4 59.857 166.5 0.238 156.1 170.3 153 123910 07:45
56 XMR 167.1 12.2 7.876 163.182 154.9 0.242 167.1 69.649 167.3 70.455 154.9 170.3 153 124283 07:30
57 XMR 167.9 14.9 9.739 163.047 152.9 14.233 167.9 1.186 168 58.727 153 170.3 153 125732 07:15
58 XMR 167.3 14.8 9.705 162.979 152.4 0.149 167.2 12.911 167.4 85.136 152.5 170.3 152.4 125974 07:00
59 XMR 167.3 15.8 10.429 162.908 151.5 0.983 167.3 13.776 167.4 10.149 151.5 170.3 151.5 125978 06:45
60 XMR 167.8 15.3 10.033 162.753 152.5 4.629 167.8 7.544 167.9 33.992 152.5 170.3 150.7 125480 06:30
61 XMR 168.6 13.2 8.494 162.5 155.4 1.649 168.5 22.54 168.6 0.589 155.4 170.3 150.7 128000 06:15
62 XMR 167.3 10.3 6.561 162.364 157.2 10.667 167.2 38.154 167.3 2.052 157 170.3 150.7 126153 06:00
63 XMR 165.9 8.8 5.602 162.313 157.2 2.726 165.8 8.336 165.9 63.77 157.1 170.3 150.7 126474 05:45
64 XMR 166.4 10 6.394 162.264 156.4 15.289 166.4 10.256 166.5 32.097 156.4 170.3 150.7 126178 05:30
65 XMR 166 9.6 6.138 162.165 156.3 3.665 166 11.755 166.1 106.007 156.4 170.3 150.7 124364 05:15
66 XMR 164.5 7.9 5.045 162.078 156.6 14.045 164.4 10.435 164.5 20.821 156.6 170.3 150.7 124612 05:00
67 XMR 165.2 8.9 5.694 161.962 156.3 3.5 165.1 33.689 165.2 19.911 156.3 170.3 150.7 124228 04:45
68 XMR 166 10.9 7.028 161.881 155.1 3.55 165.9 9.378 166 8.383 155.1 170.3 150.7 124933 04:30
69 XMR 166.1 10.3 6.611 161.84 156 13.742 166.2 8.874 166.3 4.4 155.8 170.3 150.7 124965 04:15
70 XMR 164.4 8.5 5.452 161.753 155.8 0.198 164.3 20.967 164.4 3 155.9 170.3 150.7 125054 04:00
71 XMR 163.4 4.2 2.638 161.69 159.4 0.146 163.2 7.4 163.3 12.221 159.2 170.3 150.7 126081 03:45
72 XMR 163.4 3.8 2.381 161.653 159.6 1.797 163.4 9.621 163.5 16.097 159.6 170.3 150.7 126632 03:30
73 XMR 162.5 3.7 2.33 161.631 158.8 2.086 162.4 46.106 162.5 9.242 158.8 170.3 150.7 126431 03:15
74 XMR 162.9 4.1 2.582 161.619 158.9 2.334 163 0.565 163.1 33.076 158.8 170.3 150.7 126499 03:00
75 XMR 162.4 3.6 2.267 161.604 158.7 1.953 162.3 68.848 162.5 23.176 158.8 170.3 150.7 126445 02:45
76 XMR 163.3 4.8 3.028 161.563 158.4 3.077 163.3 11.515 163.4 2.078 158.5 170.3 150.7 127255 02:30
77 XMR 163.5 3.9 2.444 161.515 159.7 1.052 163.5 44.123 163.6 2.2 159.6 170.3 150.7 127920 02:15
78 XMR 164 4.4 2.757 161.504 159.6 2.042 163.9 94.46 164.1 32.623 159.6 170.3 150.7 128198 02:00
79 XMR 163.5 4.6 2.895 161.426 159 9.6 163.5 25.838 163.6 162.095 158.9 170.3 150.7 126199 01:45
80 XMR 163.9 4.4 2.759 161.371 159.5 15.345 163.8 0.376 163.9 25.891 159.5 170.3 150.7 126361 01:30
81 XMR 163.2 5 3.161 161.306 158.2 0.065 163.2 28.927 163.3 36.156 158.2 170.3 150.7 124826 01:15
82 XMR 163.2 5.4 3.422 161.255 157.8 8.025 163.2 51.076 163.3 11.184 157.8 170.3 150.7 125312 01:00
83 XMR 163.4 4.2 2.638 161.208 159.3 3.119 163.3 23.846 163.4 34.885 159.2 170.3 150.7 126452 00:45
84 XMR 162.5 3 1.881 161.181 159.6 0.213 162.3 0.964 162.4 70.079 159.5 170.3 150.7 125509 00:30
85 XMR 162.5 2.8 1.753 161.156 159.9 5.541 162.4 4.1 162.5 13.739 159.7 170.3 150.7 126395 00:15
86 XMR 162.7 2.9 1.815 161.136 159.6 3 162.7 30.156 162.9 90.99 159.8 170.3 150.7 127189 00:00
87 XMR 163.5 2.9 1.806 161.113 160.5 0.168 163.4 0.996 163.5 31.494 160.6 170.3 150.7 127605 23:45
88 XMR 164.5 5.3 3.329 161.078 159 7.113 164.4 50.409 164.5 0.076 159.2 170.3 150.7 127342 23:30
89 XMR 163.7 4.8 3.021 161.011 158.9 0.537 163.6 31.061 163.7 10.061 158.9 170.3 150.7 127114 23:15
90 XMR 164.3 4.7 2.945 160.971 159.7 1.762 164.2 35.91 164.3 23.491 159.6 170.3 150.7 126542 23:00
91 XMR 165.3 6.2 3.897 160.949 159 15.369 165.2 12.622 165.3 0.589 159.1 170.3 150.7 126842 22:45
92 XMR 165.8 6.7 4.211 160.874 159.2 2.152 165.6 51.696 165.7 9.065 159.1 170.3 150.7 126140 22:30
93 XMR 164.6 4 2.491 160.781 160.6 0.1 164.6 0.589 164.7 44.266 160.6 170.3 150.7 126894 22:15
94 XMR 165.2 3.8 2.354 160.702 161.4 0.912 165.1 4.217 165.2 103.48 161.4 170.3 150.7 126287 22:00
95 XMR 165.2 3.3 2.038 160.678 161.9 2.374 165.1 44.144 165.2 17.443 161.9 170.3 150.7 128500 21:45
Item Symbol Last Price Price Change Price Change Percent weighted Avg Price Prev Close Price Last Qty Bid Price Bid Qty Ask Price Ask Qty Open Price High Price Low Price Volume Time