Item Symbol Last Price Price Change Price Change Percent weighted Avg Price Prev Close Price Last Qty Bid Price Bid Qty Ask Price Ask Qty Open Price High Price Low Price Volume Time
1 UNI 5.06 -0.05 -0.978 5.28389 5.11 515.64 5.06 81.62 5.07 16628.5 5.11 5.52 5.03 3025770 21:15
2 UNI 5.12 -0.04 -0.775 5.28832 5.16 58.41 5.11 6795.43 5.12 1949.33 5.16 5.52 5.03 2960600 21:00
3 UNI 5.18 0.04 0.778 5.28865 5.15 77.28 5.18 0.01 5.19 13855.1 5.14 5.52 5.03 2955670 20:45
4 UNI 5.24 0.12 2.344 5.28274 5.12 8.35 5.24 9317.25 5.25 1262.12 5.12 5.52 5.03 3113100 20:30
5 UNI 5.25 0.13 2.539 5.28137 5.13 2030.95 5.25 1066.67 5.26 11918.7 5.12 5.52 5.03 3115350 20:15
6 UNI 5.24 0.12 2.344 5.2789 5.12 3.64 5.24 534.74 5.25 12208.3 5.12 5.52 5.03 3143050 20:00
7 UNI 5.3 0.23 4.536 5.27711 5.07 317.96 5.3 233.33 5.31 9932.11 5.07 5.52 5.03 3106690 19:45
8 UNI 5.33 0.29 5.754 5.27437 5.04 1322.33 5.33 2407.95 5.34 4847.03 5.04 5.52 5.01 3063200 19:30
9 UNI 5.41 0.36 7.129 5.26893 5.05 369.25 5.4 1661.45 5.41 3891.91 5.05 5.52 5.01 3007760 19:15
10 UNI 5.33 0.3 5.964 5.26289 5.02 2052.7 5.32 15025.7 5.33 531.29 5.03 5.52 5.01 2971880 19:00
11 UNI 5.35 0.32 6.362 5.25915 5.03 1059.91 5.34 9687.22 5.35 997.17 5.03 5.52 5.01 2987260 18:45
12 UNI 5.43 0.42 8.383 5.25395 5 43.71 5.43 656.33 5.44 10183.7 5.01 5.52 5 3004300 18:30
13 UNI 5.42 0.42 8.4 5.24861 5.01 2044.88 5.41 9204.22 5.42 2557.69 5 5.52 4.95 3022830 18:15
14 UNI 5.43 0.43 8.6 5.24298 5 1172.09 5.43 883.29 5.44 9806.44 5 5.52 4.95 3004010 18:00
15 UNI 5.39 0.38 7.585 5.23855 5.01 120 5.39 11625.6 5.4 610.2 5.01 5.52 4.95 2981080 17:45
16 UNI 5.42 0.46 9.274 5.23352 4.96 3.88 5.42 4204.46 5.43 5695.67 4.96 5.52 4.95 3004130 17:30
17 UNI 5.42 0.5 10.163 5.22562 4.92 1491.76 5.42 3723.56 5.43 14203.7 4.92 5.52 4.9 2994820 17:15
18 UNI 5.43 0.47 9.476 5.22172 4.96 393.38 5.43 81.58 5.44 18089 4.96 5.52 4.9 2995480 17:00
19 UNI 5.46 0.49 9.859 5.21683 4.97 66.73 5.46 584.15 5.47 22527 4.97 5.52 4.9 2978050 16:45
20 UNI 5.49 0.52 10.463 5.20794 4.97 107.37 5.48 3062.76 5.49 7249.45 4.97 5.5 4.9 2941950 16:30
21 UNI 5.44 0.55 11.247 5.19891 4.89 1671.91 5.44 2519.73 5.45 12289.4 4.89 5.5 4.89 2965080 16:15
22 UNI 5.41 0.56 11.546 5.18493 4.85 48.1 5.4 1070.78 5.41 14384.5 4.85 5.5 4.84 3050280 16:00
23 UNI 5.45 0.68 14.256 5.16713 4.77 2.2 5.45 13638.1 5.46 307.21 4.77 5.5 4.76 3133540 15:45
24 UNI 5.36 0.57 11.9 5.14707 4.79 4.27 5.36 2895.98 5.37 6313.42 4.79 5.44 4.75 2971210 15:30
25 UNI 5.33 0.51 10.581 5.14254 4.82 200.59 5.33 1380.12 5.34 11292.1 4.82 5.44 4.75 2993050 15:15
26 UNI 5.32 0.54 11.297 5.13801 4.78 506.57 5.32 26.91 5.33 8559.02 4.78 5.44 4.74 3017970 15:00
27 UNI 5.34 0.55 11.482 5.1357 4.79 57.17 5.33 14531.4 5.34 992.94 4.79 5.44 4.74 3024300 14:45
28 UNI 5.3 0.52 10.879 5.1339 4.78 1.99 5.3 14735.7 5.31 61.08 4.78 5.44 4.74 3014520 14:30
29 UNI 5.33 0.56 11.74 5.13139 4.76 440.47 5.32 5927.09 5.33 2922.81 4.77 5.44 4.74 3023060 14:15
30 UNI 5.29 0.51 10.669 5.12754 4.78 1.92 5.29 194.05 5.3 9452.19 4.78 5.44 4.74 3044450 14:00
31 UNI 5.26 0.45 9.356 5.11978 4.82 114.23 5.26 14377 5.27 556.79 4.81 5.44 4.74 3107970 13:45
32 UNI 5.28 0.48 10 5.11721 4.8 1940.58 5.27 8710.37 5.28 158.53 4.8 5.44 4.74 3116660 13:30
33 UNI 5.34 0.49 10.103 5.11289 4.85 1947.29 5.33 5766.45 5.34 6769.17 4.85 5.44 4.74 3116280 13:15
34 UNI 5.33 0.46 9.446 5.11067 4.87 3.96 5.34 293.91 5.35 7339.01 4.87 5.44 4.74 3124340 13:00
35 UNI 5.31 0.43 8.811 5.10876 4.88 120 5.31 14339.6 5.32 420.95 4.88 5.44 4.74 3130700 12:45
36 UNI 5.3 0.42 8.607 5.10614 4.88 539.31 5.29 892.62 5.3 6856.6 4.88 5.44 4.74 3139160 12:30
37 UNI 5.3 0.41 8.384 5.10368 4.89 99.82 5.3 1578.46 5.31 5082.65 4.89 5.44 4.74 3150060 12:15
38 UNI 5.28 0.38 7.755 5.10197 4.91 18.25 5.28 13966.5 5.29 204.15 4.9 5.44 4.74 3155110 12:00
39 UNI 5.31 0.38 7.708 5.10002 4.93 213.28 5.3 14994.6 5.31 4.58 4.93 5.44 4.74 3154830 11:45
40 UNI 5.29 0.36 7.302 5.09722 4.94 3.98 5.28 10658.7 5.29 1589.33 4.93 5.44 4.74 3149470 11:30
41 UNI 5.27 0.38 7.771 5.09564 4.9 48.08 5.27 12773.5 5.28 2240.04 4.89 5.44 4.74 3150570 11:15
42 UNI 5.3 0.42 8.607 5.09336 4.88 73.47 5.28 14580.2 5.29 167 4.88 5.44 4.74 3135970 11:00
43 UNI 5.37 0.49 10.041 5.0898 4.87 978.61 5.36 2148.57 5.37 7155.56 4.88 5.44 4.74 3152020 10:45
44 UNI 5.38 0.56 11.618 5.08788 4.82 17.05 5.38 8778.14 5.39 2928.5 4.82 5.44 4.74 3150790 10:30
45 UNI 5.38 0.55 11.387 5.08597 4.82 961.52 5.37 12747 5.38 576.19 4.83 5.44 4.74 3151730 10:15
46 UNI 5.34 0.51 10.559 5.08317 4.83 1949.49 5.34 1313.82 5.35 7022.47 4.83 5.44 4.74 3139320 10:00
47 UNI 5.34 0.48 9.877 5.08162 4.86 7.35 5.33 253.03 5.34 11317.3 4.86 5.44 4.74 3139850 09:45
48 UNI 5.32 0.47 9.691 5.07984 4.85 2085.9 5.31 10451 5.32 3463.15 4.85 5.44 4.74 3141400 09:30
49 UNI 5.3 0.44 9.053 5.07854 4.87 6.45 5.3 14310.1 5.31 50 4.86 5.44 4.74 3136730 09:15
50 UNI 5.35 0.46 9.407 5.07638 4.89 582.92 5.35 3811.81 5.36 4739.83 4.89 5.44 4.74 3135300 09:00
51 UNI 5.37 0.44 8.925 5.07301 4.93 1301.1 5.37 6975.3 5.38 4428.6 4.93 5.44 4.74 3120140 08:45
52 UNI 5.28 0.38 7.755 5.04039 4.9 1448.34 5.28 393.44 5.29 12420.7 4.9 5.35 4.74 2835650 08:30
53 UNI 5.26 0.35 7.128 5.03819 4.92 828.62 5.25 18910.3 5.26 61 4.91 5.35 4.74 2831630 08:15
54 UNI 5.26 0.35 7.128 5.03558 4.92 114.17 5.26 11760.6 5.27 6776.3 4.91 5.35 4.74 2828760 08:00
55 UNI 5.26 0.34 6.911 5.03223 4.93 644.11 5.25 13273 5.26 1245.54 4.92 5.35 4.74 2894650 07:45
56 UNI 5.27 0.36 7.332 5.02936 4.91 160.37 5.26 12374.2 5.27 2336.21 4.91 5.35 4.74 2945330 07:30
57 UNI 5.28 0.49 10.23 5.02487 4.78 295.5 5.27 14926.1 5.28 2856.6 4.79 5.35 4.74 3009640 07:15
58 UNI 5.26 0.49 10.273 5.02287 4.77 336.83 5.26 692.74 5.27 11654.2 4.77 5.35 4.74 3016110 07:00
59 UNI 5.25 0.49 10.294 5.01993 4.76 261.68 5.25 4981.69 5.26 4943.87 4.76 5.35 4.74 3031420 06:45
60 UNI 5.29 0.5 10.438 5.01313 4.78 501.1 5.29 274.8 5.3 12854.8 4.79 5.35 4.73 3080540 06:30
61 UNI 5.31 0.43 8.811 5.0047 4.88 2615.11 5.31 537.95 5.32 8772.69 4.88 5.35 4.73 3106520 06:15
62 UNI 5.25 0.31 6.275 4.99942 4.94 30 5.25 1813.75 5.26 8592.59 4.94 5.35 4.73 3073950 06:00
63 UNI 5.23 0.28 5.657 4.99682 4.95 1875.63 5.22 14980 5.23 1346.38 4.95 5.35 4.73 3064180 05:45
64 UNI 5.22 0.31 6.314 4.99404 4.91 6.96 5.22 710.38 5.23 9117.04 4.91 5.35 4.73 3056810 05:30
65 UNI 5.21 0.29 5.894 4.99226 4.92 2109.72 5.2 13308.5 5.22 15111.8 4.92 5.35 4.73 3062060 05:15
66 UNI 5.15 0.2 4.04 4.99089 4.94 1266.69 5.14 16430.2 5.15 360.72 4.95 5.35 4.73 3064660 05:00
67 UNI 5.18 0.24 4.858 4.98897 4.93 285.77 5.17 4012.95 5.18 12762.7 4.94 5.35 4.73 3063950 04:45
68 UNI 5.2 0.3 6.122 4.98612 4.89 762.62 5.19 1211.15 5.2 3151.75 4.9 5.35 4.73 3075110 04:30
69 UNI 5.2 0.32 6.557 4.98284 4.89 1347.24 5.2 527.51 5.21 6800.61 4.88 5.35 4.73 3067770 04:15
70 UNI 5.14 0.24 4.898 4.97922 4.9 30.05 5.14 15295.5 5.15 882.06 4.9 5.35 4.73 3066840 04:00
71 UNI 5.11 0.11 2.2 4.97782 5 132.97 5.1 1034.43 5.11 9644.98 5 5.35 4.73 3074770 03:45
72 UNI 5.12 0.13 2.605 4.97543 4.99 236.07 5.12 993.39 5.13 5892.13 4.99 5.35 4.73 3044260 03:30
73 UNI 5.07 0.1 2.012 4.97516 4.97 350.58 5.07 5963.92 5.08 10712.7 4.97 5.35 4.73 3053700 03:15
74 UNI 5.06 0.06 1.2 4.97505 4.99 309.12 5.06 1511.81 5.07 6337.02 5 5.35 4.73 3061980 03:00
75 UNI 5.09 0.08 1.597 4.97519 5.01 4.52 5.08 344.58 5.09 9550.15 5.01 5.35 4.73 3086430 02:45
76 UNI 5.12 0.11 2.196 4.97493 5.02 43.21 5.12 1339.14 5.13 11040.8 5.01 5.35 4.73 3097660 02:30
77 UNI 5.12 0.11 2.196 4.97482 5.02 94.67 5.12 745.44 5.13 11399 5.01 5.35 4.73 3103190 02:15
78 UNI 5.12 0.08 1.587 4.97483 5.03 2638.8 5.12 1931.16 5.13 7601.21 5.04 5.35 4.73 3108240 02:00
79 UNI 5.12 0.1 1.992 4.97444 5.03 2746.28 5.12 7390.91 5.13 3489.87 5.02 5.35 4.73 3103080 01:45
80 UNI 5.11 0.08 1.59 4.97381 5.02 1587.03 5.1 7156.54 5.11 845.67 5.03 5.35 4.73 3095550 01:30
81 UNI 5.1 0.07 1.392 4.97358 5.02 53.17 5.09 2539.41 5.1 7313.43 5.03 5.35 4.73 3096190 01:15
82 UNI 5.08 0.06 1.195 4.97349 5.01 370.18 5.08 151.01 5.09 9643.02 5.02 5.35 4.73 3102340 01:00
83 UNI 5.06 0.01 0.198 4.97351 5.05 1021.76 5.06 1741.07 5.07 8608.33 5.05 5.35 4.73 3107840 00:45
84 UNI 5.04 -0.05 -0.982 4.97387 5.09 108.47 5.03 6509.28 5.04 338.11 5.09 5.35 4.73 3118940 00:30
85 UNI 5.07 0 0 4.97431 5.07 780.42 5.06 5677.97 5.07 562.07 5.07 5.35 4.73 3130260 00:15
86 UNI 5.06 0.01 0.198 4.97445 5.04 41.92 5.06 3372.72 5.07 1770.32 5.05 5.35 4.73 3135320 00:00
87 UNI 5.08 0.01 0.197 4.97441 5.06 1378.71 5.07 7453.41 5.08 620.5 5.07 5.35 4.73 3138180 23:45
88 UNI 5.11 0.09 1.793 4.97469 5.01 407.28 5.11 754.33 5.12 8493.41 5.02 5.35 4.73 3163960 23:30
89 UNI 5.11 0.12 2.405 4.97451 4.99 27.7 5.1 4012.34 5.11 7106.61 4.99 5.35 4.73 3184550 23:15
90 UNI 5.11 0.12 2.405 4.97419 5 715.42 5.1 9849.09 5.11 35.46 4.99 5.35 4.73 3188460 23:00
91 UNI 5.16 0.2 4.032 4.97242 4.95 1655.67 5.15 13515.2 5.16 225.23 4.96 5.35 4.73 3184930 22:45
92 UNI 5.16 0.18 3.614 4.96632 4.98 6155.63 5.15 68683.9 5.16 961.78 4.98 5.35 4.73 3102720 22:30
93 UNI 5.1 0.13 2.616 4.95688 4.97 756.88 5.09 13934 5.1 35.49 4.97 5.35 4.73 2955950 22:15
94 UNI 5.08 0.11 2.213 4.95642 4.98 37.96 5.08 21306.6 5.09 488.92 4.97 5.35 4.73 2962390 22:00
95 UNI 5.09 0.11 2.209 4.95422 4.98 360.47 5.09 1515.04 5.1 15988.6 4.98 5.35 4.73 2929560 21:45
Item Symbol Last Price Price Change Price Change Percent weighted Avg Price Prev Close Price Last Qty Bid Price Bid Qty Ask Price Ask Qty Open Price High Price Low Price Volume Time