Item | Symbol | Last Price | Price Change | Price Change Percent | weighted Avg Price | Prev Close Price | Last Qty | Bid Price | Bid Qty | Ask Price | Ask Qty | Open Price | High Price | Low Price | Volume | Time |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | UNI | 5.06 | -0.05 | -0.978 | 5.28389 | 5.11 | 515.64 | 5.06 | 81.62 | 5.07 | 16628.5 | 5.11 | 5.52 | 5.03 | 3025770 | 21:15 |
2 | UNI | 5.12 | -0.04 | -0.775 | 5.28832 | 5.16 | 58.41 | 5.11 | 6795.43 | 5.12 | 1949.33 | 5.16 | 5.52 | 5.03 | 2960600 | 21:00 |
3 | UNI | 5.18 | 0.04 | 0.778 | 5.28865 | 5.15 | 77.28 | 5.18 | 0.01 | 5.19 | 13855.1 | 5.14 | 5.52 | 5.03 | 2955670 | 20:45 |
4 | UNI | 5.24 | 0.12 | 2.344 | 5.28274 | 5.12 | 8.35 | 5.24 | 9317.25 | 5.25 | 1262.12 | 5.12 | 5.52 | 5.03 | 3113100 | 20:30 |
5 | UNI | 5.25 | 0.13 | 2.539 | 5.28137 | 5.13 | 2030.95 | 5.25 | 1066.67 | 5.26 | 11918.7 | 5.12 | 5.52 | 5.03 | 3115350 | 20:15 |
6 | UNI | 5.24 | 0.12 | 2.344 | 5.2789 | 5.12 | 3.64 | 5.24 | 534.74 | 5.25 | 12208.3 | 5.12 | 5.52 | 5.03 | 3143050 | 20:00 |
7 | UNI | 5.3 | 0.23 | 4.536 | 5.27711 | 5.07 | 317.96 | 5.3 | 233.33 | 5.31 | 9932.11 | 5.07 | 5.52 | 5.03 | 3106690 | 19:45 |
8 | UNI | 5.33 | 0.29 | 5.754 | 5.27437 | 5.04 | 1322.33 | 5.33 | 2407.95 | 5.34 | 4847.03 | 5.04 | 5.52 | 5.01 | 3063200 | 19:30 |
9 | UNI | 5.41 | 0.36 | 7.129 | 5.26893 | 5.05 | 369.25 | 5.4 | 1661.45 | 5.41 | 3891.91 | 5.05 | 5.52 | 5.01 | 3007760 | 19:15 |
10 | UNI | 5.33 | 0.3 | 5.964 | 5.26289 | 5.02 | 2052.7 | 5.32 | 15025.7 | 5.33 | 531.29 | 5.03 | 5.52 | 5.01 | 2971880 | 19:00 |
11 | UNI | 5.35 | 0.32 | 6.362 | 5.25915 | 5.03 | 1059.91 | 5.34 | 9687.22 | 5.35 | 997.17 | 5.03 | 5.52 | 5.01 | 2987260 | 18:45 |
12 | UNI | 5.43 | 0.42 | 8.383 | 5.25395 | 5 | 43.71 | 5.43 | 656.33 | 5.44 | 10183.7 | 5.01 | 5.52 | 5 | 3004300 | 18:30 |
13 | UNI | 5.42 | 0.42 | 8.4 | 5.24861 | 5.01 | 2044.88 | 5.41 | 9204.22 | 5.42 | 2557.69 | 5 | 5.52 | 4.95 | 3022830 | 18:15 |
14 | UNI | 5.43 | 0.43 | 8.6 | 5.24298 | 5 | 1172.09 | 5.43 | 883.29 | 5.44 | 9806.44 | 5 | 5.52 | 4.95 | 3004010 | 18:00 |
15 | UNI | 5.39 | 0.38 | 7.585 | 5.23855 | 5.01 | 120 | 5.39 | 11625.6 | 5.4 | 610.2 | 5.01 | 5.52 | 4.95 | 2981080 | 17:45 |
16 | UNI | 5.42 | 0.46 | 9.274 | 5.23352 | 4.96 | 3.88 | 5.42 | 4204.46 | 5.43 | 5695.67 | 4.96 | 5.52 | 4.95 | 3004130 | 17:30 |
17 | UNI | 5.42 | 0.5 | 10.163 | 5.22562 | 4.92 | 1491.76 | 5.42 | 3723.56 | 5.43 | 14203.7 | 4.92 | 5.52 | 4.9 | 2994820 | 17:15 |
18 | UNI | 5.43 | 0.47 | 9.476 | 5.22172 | 4.96 | 393.38 | 5.43 | 81.58 | 5.44 | 18089 | 4.96 | 5.52 | 4.9 | 2995480 | 17:00 |
19 | UNI | 5.46 | 0.49 | 9.859 | 5.21683 | 4.97 | 66.73 | 5.46 | 584.15 | 5.47 | 22527 | 4.97 | 5.52 | 4.9 | 2978050 | 16:45 |
20 | UNI | 5.49 | 0.52 | 10.463 | 5.20794 | 4.97 | 107.37 | 5.48 | 3062.76 | 5.49 | 7249.45 | 4.97 | 5.5 | 4.9 | 2941950 | 16:30 |
21 | UNI | 5.44 | 0.55 | 11.247 | 5.19891 | 4.89 | 1671.91 | 5.44 | 2519.73 | 5.45 | 12289.4 | 4.89 | 5.5 | 4.89 | 2965080 | 16:15 |
22 | UNI | 5.41 | 0.56 | 11.546 | 5.18493 | 4.85 | 48.1 | 5.4 | 1070.78 | 5.41 | 14384.5 | 4.85 | 5.5 | 4.84 | 3050280 | 16:00 |
23 | UNI | 5.45 | 0.68 | 14.256 | 5.16713 | 4.77 | 2.2 | 5.45 | 13638.1 | 5.46 | 307.21 | 4.77 | 5.5 | 4.76 | 3133540 | 15:45 |
24 | UNI | 5.36 | 0.57 | 11.9 | 5.14707 | 4.79 | 4.27 | 5.36 | 2895.98 | 5.37 | 6313.42 | 4.79 | 5.44 | 4.75 | 2971210 | 15:30 |
25 | UNI | 5.33 | 0.51 | 10.581 | 5.14254 | 4.82 | 200.59 | 5.33 | 1380.12 | 5.34 | 11292.1 | 4.82 | 5.44 | 4.75 | 2993050 | 15:15 |
26 | UNI | 5.32 | 0.54 | 11.297 | 5.13801 | 4.78 | 506.57 | 5.32 | 26.91 | 5.33 | 8559.02 | 4.78 | 5.44 | 4.74 | 3017970 | 15:00 |
27 | UNI | 5.34 | 0.55 | 11.482 | 5.1357 | 4.79 | 57.17 | 5.33 | 14531.4 | 5.34 | 992.94 | 4.79 | 5.44 | 4.74 | 3024300 | 14:45 |
28 | UNI | 5.3 | 0.52 | 10.879 | 5.1339 | 4.78 | 1.99 | 5.3 | 14735.7 | 5.31 | 61.08 | 4.78 | 5.44 | 4.74 | 3014520 | 14:30 |
29 | UNI | 5.33 | 0.56 | 11.74 | 5.13139 | 4.76 | 440.47 | 5.32 | 5927.09 | 5.33 | 2922.81 | 4.77 | 5.44 | 4.74 | 3023060 | 14:15 |
30 | UNI | 5.29 | 0.51 | 10.669 | 5.12754 | 4.78 | 1.92 | 5.29 | 194.05 | 5.3 | 9452.19 | 4.78 | 5.44 | 4.74 | 3044450 | 14:00 |
31 | UNI | 5.26 | 0.45 | 9.356 | 5.11978 | 4.82 | 114.23 | 5.26 | 14377 | 5.27 | 556.79 | 4.81 | 5.44 | 4.74 | 3107970 | 13:45 |
32 | UNI | 5.28 | 0.48 | 10 | 5.11721 | 4.8 | 1940.58 | 5.27 | 8710.37 | 5.28 | 158.53 | 4.8 | 5.44 | 4.74 | 3116660 | 13:30 |
33 | UNI | 5.34 | 0.49 | 10.103 | 5.11289 | 4.85 | 1947.29 | 5.33 | 5766.45 | 5.34 | 6769.17 | 4.85 | 5.44 | 4.74 | 3116280 | 13:15 |
34 | UNI | 5.33 | 0.46 | 9.446 | 5.11067 | 4.87 | 3.96 | 5.34 | 293.91 | 5.35 | 7339.01 | 4.87 | 5.44 | 4.74 | 3124340 | 13:00 |
35 | UNI | 5.31 | 0.43 | 8.811 | 5.10876 | 4.88 | 120 | 5.31 | 14339.6 | 5.32 | 420.95 | 4.88 | 5.44 | 4.74 | 3130700 | 12:45 |
36 | UNI | 5.3 | 0.42 | 8.607 | 5.10614 | 4.88 | 539.31 | 5.29 | 892.62 | 5.3 | 6856.6 | 4.88 | 5.44 | 4.74 | 3139160 | 12:30 |
37 | UNI | 5.3 | 0.41 | 8.384 | 5.10368 | 4.89 | 99.82 | 5.3 | 1578.46 | 5.31 | 5082.65 | 4.89 | 5.44 | 4.74 | 3150060 | 12:15 |
38 | UNI | 5.28 | 0.38 | 7.755 | 5.10197 | 4.91 | 18.25 | 5.28 | 13966.5 | 5.29 | 204.15 | 4.9 | 5.44 | 4.74 | 3155110 | 12:00 |
39 | UNI | 5.31 | 0.38 | 7.708 | 5.10002 | 4.93 | 213.28 | 5.3 | 14994.6 | 5.31 | 4.58 | 4.93 | 5.44 | 4.74 | 3154830 | 11:45 |
40 | UNI | 5.29 | 0.36 | 7.302 | 5.09722 | 4.94 | 3.98 | 5.28 | 10658.7 | 5.29 | 1589.33 | 4.93 | 5.44 | 4.74 | 3149470 | 11:30 |
41 | UNI | 5.27 | 0.38 | 7.771 | 5.09564 | 4.9 | 48.08 | 5.27 | 12773.5 | 5.28 | 2240.04 | 4.89 | 5.44 | 4.74 | 3150570 | 11:15 |
42 | UNI | 5.3 | 0.42 | 8.607 | 5.09336 | 4.88 | 73.47 | 5.28 | 14580.2 | 5.29 | 167 | 4.88 | 5.44 | 4.74 | 3135970 | 11:00 |
43 | UNI | 5.37 | 0.49 | 10.041 | 5.0898 | 4.87 | 978.61 | 5.36 | 2148.57 | 5.37 | 7155.56 | 4.88 | 5.44 | 4.74 | 3152020 | 10:45 |
44 | UNI | 5.38 | 0.56 | 11.618 | 5.08788 | 4.82 | 17.05 | 5.38 | 8778.14 | 5.39 | 2928.5 | 4.82 | 5.44 | 4.74 | 3150790 | 10:30 |
45 | UNI | 5.38 | 0.55 | 11.387 | 5.08597 | 4.82 | 961.52 | 5.37 | 12747 | 5.38 | 576.19 | 4.83 | 5.44 | 4.74 | 3151730 | 10:15 |
46 | UNI | 5.34 | 0.51 | 10.559 | 5.08317 | 4.83 | 1949.49 | 5.34 | 1313.82 | 5.35 | 7022.47 | 4.83 | 5.44 | 4.74 | 3139320 | 10:00 |
47 | UNI | 5.34 | 0.48 | 9.877 | 5.08162 | 4.86 | 7.35 | 5.33 | 253.03 | 5.34 | 11317.3 | 4.86 | 5.44 | 4.74 | 3139850 | 09:45 |
48 | UNI | 5.32 | 0.47 | 9.691 | 5.07984 | 4.85 | 2085.9 | 5.31 | 10451 | 5.32 | 3463.15 | 4.85 | 5.44 | 4.74 | 3141400 | 09:30 |
49 | UNI | 5.3 | 0.44 | 9.053 | 5.07854 | 4.87 | 6.45 | 5.3 | 14310.1 | 5.31 | 50 | 4.86 | 5.44 | 4.74 | 3136730 | 09:15 |
50 | UNI | 5.35 | 0.46 | 9.407 | 5.07638 | 4.89 | 582.92 | 5.35 | 3811.81 | 5.36 | 4739.83 | 4.89 | 5.44 | 4.74 | 3135300 | 09:00 |
51 | UNI | 5.37 | 0.44 | 8.925 | 5.07301 | 4.93 | 1301.1 | 5.37 | 6975.3 | 5.38 | 4428.6 | 4.93 | 5.44 | 4.74 | 3120140 | 08:45 |
52 | UNI | 5.28 | 0.38 | 7.755 | 5.04039 | 4.9 | 1448.34 | 5.28 | 393.44 | 5.29 | 12420.7 | 4.9 | 5.35 | 4.74 | 2835650 | 08:30 |
53 | UNI | 5.26 | 0.35 | 7.128 | 5.03819 | 4.92 | 828.62 | 5.25 | 18910.3 | 5.26 | 61 | 4.91 | 5.35 | 4.74 | 2831630 | 08:15 |
54 | UNI | 5.26 | 0.35 | 7.128 | 5.03558 | 4.92 | 114.17 | 5.26 | 11760.6 | 5.27 | 6776.3 | 4.91 | 5.35 | 4.74 | 2828760 | 08:00 |
55 | UNI | 5.26 | 0.34 | 6.911 | 5.03223 | 4.93 | 644.11 | 5.25 | 13273 | 5.26 | 1245.54 | 4.92 | 5.35 | 4.74 | 2894650 | 07:45 |
56 | UNI | 5.27 | 0.36 | 7.332 | 5.02936 | 4.91 | 160.37 | 5.26 | 12374.2 | 5.27 | 2336.21 | 4.91 | 5.35 | 4.74 | 2945330 | 07:30 |
57 | UNI | 5.28 | 0.49 | 10.23 | 5.02487 | 4.78 | 295.5 | 5.27 | 14926.1 | 5.28 | 2856.6 | 4.79 | 5.35 | 4.74 | 3009640 | 07:15 |
58 | UNI | 5.26 | 0.49 | 10.273 | 5.02287 | 4.77 | 336.83 | 5.26 | 692.74 | 5.27 | 11654.2 | 4.77 | 5.35 | 4.74 | 3016110 | 07:00 |
59 | UNI | 5.25 | 0.49 | 10.294 | 5.01993 | 4.76 | 261.68 | 5.25 | 4981.69 | 5.26 | 4943.87 | 4.76 | 5.35 | 4.74 | 3031420 | 06:45 |
60 | UNI | 5.29 | 0.5 | 10.438 | 5.01313 | 4.78 | 501.1 | 5.29 | 274.8 | 5.3 | 12854.8 | 4.79 | 5.35 | 4.73 | 3080540 | 06:30 |
61 | UNI | 5.31 | 0.43 | 8.811 | 5.0047 | 4.88 | 2615.11 | 5.31 | 537.95 | 5.32 | 8772.69 | 4.88 | 5.35 | 4.73 | 3106520 | 06:15 |
62 | UNI | 5.25 | 0.31 | 6.275 | 4.99942 | 4.94 | 30 | 5.25 | 1813.75 | 5.26 | 8592.59 | 4.94 | 5.35 | 4.73 | 3073950 | 06:00 |
63 | UNI | 5.23 | 0.28 | 5.657 | 4.99682 | 4.95 | 1875.63 | 5.22 | 14980 | 5.23 | 1346.38 | 4.95 | 5.35 | 4.73 | 3064180 | 05:45 |
64 | UNI | 5.22 | 0.31 | 6.314 | 4.99404 | 4.91 | 6.96 | 5.22 | 710.38 | 5.23 | 9117.04 | 4.91 | 5.35 | 4.73 | 3056810 | 05:30 |
65 | UNI | 5.21 | 0.29 | 5.894 | 4.99226 | 4.92 | 2109.72 | 5.2 | 13308.5 | 5.22 | 15111.8 | 4.92 | 5.35 | 4.73 | 3062060 | 05:15 |
66 | UNI | 5.15 | 0.2 | 4.04 | 4.99089 | 4.94 | 1266.69 | 5.14 | 16430.2 | 5.15 | 360.72 | 4.95 | 5.35 | 4.73 | 3064660 | 05:00 |
67 | UNI | 5.18 | 0.24 | 4.858 | 4.98897 | 4.93 | 285.77 | 5.17 | 4012.95 | 5.18 | 12762.7 | 4.94 | 5.35 | 4.73 | 3063950 | 04:45 |
68 | UNI | 5.2 | 0.3 | 6.122 | 4.98612 | 4.89 | 762.62 | 5.19 | 1211.15 | 5.2 | 3151.75 | 4.9 | 5.35 | 4.73 | 3075110 | 04:30 |
69 | UNI | 5.2 | 0.32 | 6.557 | 4.98284 | 4.89 | 1347.24 | 5.2 | 527.51 | 5.21 | 6800.61 | 4.88 | 5.35 | 4.73 | 3067770 | 04:15 |
70 | UNI | 5.14 | 0.24 | 4.898 | 4.97922 | 4.9 | 30.05 | 5.14 | 15295.5 | 5.15 | 882.06 | 4.9 | 5.35 | 4.73 | 3066840 | 04:00 |
71 | UNI | 5.11 | 0.11 | 2.2 | 4.97782 | 5 | 132.97 | 5.1 | 1034.43 | 5.11 | 9644.98 | 5 | 5.35 | 4.73 | 3074770 | 03:45 |
72 | UNI | 5.12 | 0.13 | 2.605 | 4.97543 | 4.99 | 236.07 | 5.12 | 993.39 | 5.13 | 5892.13 | 4.99 | 5.35 | 4.73 | 3044260 | 03:30 |
73 | UNI | 5.07 | 0.1 | 2.012 | 4.97516 | 4.97 | 350.58 | 5.07 | 5963.92 | 5.08 | 10712.7 | 4.97 | 5.35 | 4.73 | 3053700 | 03:15 |
74 | UNI | 5.06 | 0.06 | 1.2 | 4.97505 | 4.99 | 309.12 | 5.06 | 1511.81 | 5.07 | 6337.02 | 5 | 5.35 | 4.73 | 3061980 | 03:00 |
75 | UNI | 5.09 | 0.08 | 1.597 | 4.97519 | 5.01 | 4.52 | 5.08 | 344.58 | 5.09 | 9550.15 | 5.01 | 5.35 | 4.73 | 3086430 | 02:45 |
76 | UNI | 5.12 | 0.11 | 2.196 | 4.97493 | 5.02 | 43.21 | 5.12 | 1339.14 | 5.13 | 11040.8 | 5.01 | 5.35 | 4.73 | 3097660 | 02:30 |
77 | UNI | 5.12 | 0.11 | 2.196 | 4.97482 | 5.02 | 94.67 | 5.12 | 745.44 | 5.13 | 11399 | 5.01 | 5.35 | 4.73 | 3103190 | 02:15 |
78 | UNI | 5.12 | 0.08 | 1.587 | 4.97483 | 5.03 | 2638.8 | 5.12 | 1931.16 | 5.13 | 7601.21 | 5.04 | 5.35 | 4.73 | 3108240 | 02:00 |
79 | UNI | 5.12 | 0.1 | 1.992 | 4.97444 | 5.03 | 2746.28 | 5.12 | 7390.91 | 5.13 | 3489.87 | 5.02 | 5.35 | 4.73 | 3103080 | 01:45 |
80 | UNI | 5.11 | 0.08 | 1.59 | 4.97381 | 5.02 | 1587.03 | 5.1 | 7156.54 | 5.11 | 845.67 | 5.03 | 5.35 | 4.73 | 3095550 | 01:30 |
81 | UNI | 5.1 | 0.07 | 1.392 | 4.97358 | 5.02 | 53.17 | 5.09 | 2539.41 | 5.1 | 7313.43 | 5.03 | 5.35 | 4.73 | 3096190 | 01:15 |
82 | UNI | 5.08 | 0.06 | 1.195 | 4.97349 | 5.01 | 370.18 | 5.08 | 151.01 | 5.09 | 9643.02 | 5.02 | 5.35 | 4.73 | 3102340 | 01:00 |
83 | UNI | 5.06 | 0.01 | 0.198 | 4.97351 | 5.05 | 1021.76 | 5.06 | 1741.07 | 5.07 | 8608.33 | 5.05 | 5.35 | 4.73 | 3107840 | 00:45 |
84 | UNI | 5.04 | -0.05 | -0.982 | 4.97387 | 5.09 | 108.47 | 5.03 | 6509.28 | 5.04 | 338.11 | 5.09 | 5.35 | 4.73 | 3118940 | 00:30 |
85 | UNI | 5.07 | 0 | 0 | 4.97431 | 5.07 | 780.42 | 5.06 | 5677.97 | 5.07 | 562.07 | 5.07 | 5.35 | 4.73 | 3130260 | 00:15 |
86 | UNI | 5.06 | 0.01 | 0.198 | 4.97445 | 5.04 | 41.92 | 5.06 | 3372.72 | 5.07 | 1770.32 | 5.05 | 5.35 | 4.73 | 3135320 | 00:00 |
87 | UNI | 5.08 | 0.01 | 0.197 | 4.97441 | 5.06 | 1378.71 | 5.07 | 7453.41 | 5.08 | 620.5 | 5.07 | 5.35 | 4.73 | 3138180 | 23:45 |
88 | UNI | 5.11 | 0.09 | 1.793 | 4.97469 | 5.01 | 407.28 | 5.11 | 754.33 | 5.12 | 8493.41 | 5.02 | 5.35 | 4.73 | 3163960 | 23:30 |
89 | UNI | 5.11 | 0.12 | 2.405 | 4.97451 | 4.99 | 27.7 | 5.1 | 4012.34 | 5.11 | 7106.61 | 4.99 | 5.35 | 4.73 | 3184550 | 23:15 |
90 | UNI | 5.11 | 0.12 | 2.405 | 4.97419 | 5 | 715.42 | 5.1 | 9849.09 | 5.11 | 35.46 | 4.99 | 5.35 | 4.73 | 3188460 | 23:00 |
91 | UNI | 5.16 | 0.2 | 4.032 | 4.97242 | 4.95 | 1655.67 | 5.15 | 13515.2 | 5.16 | 225.23 | 4.96 | 5.35 | 4.73 | 3184930 | 22:45 |
92 | UNI | 5.16 | 0.18 | 3.614 | 4.96632 | 4.98 | 6155.63 | 5.15 | 68683.9 | 5.16 | 961.78 | 4.98 | 5.35 | 4.73 | 3102720 | 22:30 |
93 | UNI | 5.1 | 0.13 | 2.616 | 4.95688 | 4.97 | 756.88 | 5.09 | 13934 | 5.1 | 35.49 | 4.97 | 5.35 | 4.73 | 2955950 | 22:15 |
94 | UNI | 5.08 | 0.11 | 2.213 | 4.95642 | 4.98 | 37.96 | 5.08 | 21306.6 | 5.09 | 488.92 | 4.97 | 5.35 | 4.73 | 2962390 | 22:00 |
95 | UNI | 5.09 | 0.11 | 2.209 | 4.95422 | 4.98 | 360.47 | 5.09 | 1515.04 | 5.1 | 15988.6 | 4.98 | 5.35 | 4.73 | 2929560 | 21:45 |
Item | Symbol | Last Price | Price Change | Price Change Percent | weighted Avg Price | Prev Close Price | Last Qty | Bid Price | Bid Qty | Ask Price | Ask Qty | Open Price | High Price | Low Price | Volume | Time |