Item Symbol Last Price Price Change Price Change Percent weighted Avg Price Prev Close Price Last Qty Bid Price Bid Qty Ask Price Ask Qty Open Price High Price Low Price Volume Time
1 SXP 0.436 -0.007 -1.58 0.452356 0.443 110.6 0.435 5934.7 0.436 88862 0.443 0.47 0.432 13679500 21:45
2 SXP 0.436 -0.009 -2.022 0.452537 0.444 19876.8 0.435 1932.2 0.436 78191.4 0.445 0.47 0.432 13665800 21:30
3 SXP 0.434 -0.008 -1.81 0.45291 0.442 230.4 0.433 40996.5 0.434 27939.8 0.442 0.47 0.433 13406800 21:15
4 SXP 0.437 -0.008 -1.798 0.45308 0.444 4026.6 0.436 32154.5 0.437 8217.3 0.445 0.47 0.436 13313700 21:00
5 SXP 0.442 -0.003 -0.674 0.45323 0.445 1246.3 0.441 44839.5 0.442 3773.2 0.445 0.47 0.438 13196800 20:45
6 SXP 0.445 0 0 0.453303 0.445 1797.7 0.444 7550.5 0.445 42780.6 0.445 0.47 0.438 13178400 20:30
7 SXP 0.445 -0.001 -0.224 0.453328 0.447 66.2 0.444 7339.1 0.445 83388.7 0.446 0.47 0.438 13181000 20:15
8 SXP 0.446 0 0 0.453355 0.446 3461.9 0.445 42804 0.446 9157.4 0.446 0.47 0.438 13237900 20:00
9 SXP 0.449 0.008 1.814 0.453188 0.442 13272.3 0.448 32122.3 0.449 9112.6 0.441 0.47 0.438 13386500 19:45
10 SXP 0.451 0.014 3.204 0.453143 0.437 12599.4 0.451 3741.3 0.452 58013.9 0.437 0.47 0.435 13242900 19:30
11 SXP 0.453 0.016 3.661 0.452951 0.436 7433 0.453 692.6 0.454 70651.3 0.437 0.47 0.434 13126100 19:15
12 SXP 0.452 0.016 3.67 0.452691 0.436 508.2 0.452 5812 0.453 79568.1 0.436 0.47 0.433 13161200 19:00
13 SXP 0.456 0.022 5.069 0.452349 0.434 882.3 0.456 7752.3 0.457 79854.9 0.434 0.47 0.433 13221100 18:45
14 SXP 0.464 0.034 7.907 0.45176 0.43 65.7 0.464 9442.1 0.465 28606.6 0.43 0.47 0.43 13129000 18:30
15 SXP 0.464 0.033 7.657 0.451047 0.431 205.6 0.464 38512.2 0.465 7403.3 0.431 0.47 0.425 13386400 18:15
16 SXP 0.463 0.032 7.425 0.450343 0.431 5269.7 0.463 4484.3 0.464 96256.6 0.431 0.47 0.425 13276300 18:00
17 SXP 0.464 0.032 7.407 0.450034 0.432 130.4 0.463 37047.4 0.464 6165.6 0.432 0.47 0.425 13301100 17:45
18 SXP 0.464 0.036 8.411 0.44965 0.428 52 0.463 7921.4 0.464 78160.5 0.428 0.47 0.425 13406600 17:30
19 SXP 0.462 0.038 8.962 0.449165 0.424 3858.4 0.461 58243.9 0.462 8286.8 0.424 0.47 0.424 13032700 17:15
20 SXP 0.463 0.035 8.178 0.448632 0.428 10430 0.462 9736 0.463 76517.9 0.428 0.47 0.423 13076500 17:00
21 SXP 0.464 0.036 8.411 0.44827 0.428 3476.5 0.463 44971 0.464 1011.5 0.428 0.47 0.423 13158200 16:45
22 SXP 0.468 0.037 8.585 0.447564 0.431 24133.4 0.467 53547 0.468 29359.3 0.431 0.47 0.423 13370500 16:30
23 SXP 0.465 0.042 9.929 0.446864 0.423 26457.7 0.464 35179.1 0.465 5041.6 0.423 0.469 0.423 13389700 16:15
24 SXP 0.462 0.043 10.263 0.446225 0.42 8038.8 0.461 42345 0.462 8981.3 0.419 0.469 0.418 13433200 16:00
25 SXP 0.466 0.052 12.56 0.445762 0.415 3230 0.465 36272.8 0.466 7285.4 0.414 0.469 0.412 13480600 15:45
26 SXP 0.467 0.051 12.26 0.445375 0.416 10072.7 0.467 14262.5 0.468 39511 0.416 0.468 0.412 13419900 15:30
27 SXP 0.464 0.044 10.476 0.444766 0.419 157.5 0.463 20122.6 0.464 31283.5 0.42 0.468 0.412 13544100 15:15
28 SXP 0.463 0.049 11.836 0.444344 0.415 846.1 0.463 34955.6 0.464 7025.7 0.414 0.468 0.411 13585100 15:00
29 SXP 0.464 0.048 11.538 0.44391 0.417 25004.5 0.464 43134.2 0.465 13385.7 0.416 0.468 0.411 13553700 14:45
30 SXP 0.465 0.051 12.319 0.443443 0.415 3067.9 0.464 64428 0.465 2451.8 0.414 0.468 0.411 13587400 14:30
31 SXP 0.466 0.058 14.216 0.442706 0.408 153.6 0.466 38823.9 0.467 25085 0.408 0.468 0.407 13624000 14:15
32 SXP 0.462 0.053 12.958 0.441905 0.409 21152.5 0.461 78719 0.462 5273.7 0.409 0.466 0.407 13633200 14:00
33 SXP 0.462 0.048 11.594 0.440916 0.414 16326.1 0.462 4100.1 0.463 79695.4 0.414 0.463 0.407 13605300 13:45
34 SXP 0.46 0.047 11.38 0.440095 0.412 5648.5 0.46 5780.5 0.461 90412 0.413 0.462 0.407 13450700 13:30
35 SXP 0.456 0.039 9.353 0.438864 0.416 5366.1 0.455 69578.6 0.456 26751.4 0.417 0.462 0.407 13062000 13:15
36 SXP 0.455 0.035 8.333 0.438578 0.421 1419.2 0.454 70715.4 0.455 8516.3 0.42 0.462 0.407 13106300 13:00
37 SXP 0.45 0.03 7.143 0.438033 0.421 115 0.449 66823 0.45 14068.7 0.42 0.462 0.407 12979500 12:45
38 SXP 0.447 0.028 6.683 0.437672 0.419 2967.8 0.446 10195.8 0.447 21237.1 0.419 0.462 0.407 13071200 12:30
39 SXP 0.447 0.028 6.683 0.437497 0.418 15367.3 0.446 77304.3 0.447 6143.7 0.419 0.462 0.407 13063300 12:15
40 SXP 0.444 0.024 5.714 0.437226 0.42 5189.6 0.444 48572.5 0.445 105109 0.42 0.462 0.407 13079600 12:00
41 SXP 0.442 0.018 4.245 0.436971 0.424 6430.2 0.442 67851.2 0.443 9948.7 0.424 0.462 0.407 13133900 11:45
42 SXP 0.441 0.015 3.521 0.436723 0.426 10930.8 0.441 35197.6 0.442 27039.3 0.426 0.462 0.407 13163900 11:30
43 SXP 0.441 0.022 5.251 0.436465 0.419 3075.3 0.441 22933.1 0.442 96374.8 0.419 0.462 0.407 13261200 11:15
44 SXP 0.44 0.02 4.762 0.43626 0.42 4458.6 0.439 44408.6 0.44 20229.7 0.42 0.462 0.407 13284100 11:00
45 SXP 0.449 0.03 7.16 0.435915 0.419 400 0.448 33319.5 0.449 12017.5 0.419 0.462 0.407 13142100 10:45
46 SXP 0.451 0.038 9.201 0.43561 0.413 332.1 0.451 66899.8 0.452 8857.8 0.413 0.462 0.407 13208000 10:30
47 SXP 0.452 0.039 9.443 0.435254 0.413 989.3 0.451 29983.5 0.452 17454.8 0.413 0.462 0.407 13190200 10:15
48 SXP 0.448 0.035 8.475 0.434961 0.413 3506.1 0.448 44319.1 0.449 7155.8 0.413 0.462 0.407 13201300 10:00
49 SXP 0.447 0.031 7.452 0.434707 0.416 4696.7 0.447 29701.9 0.448 18473.7 0.416 0.462 0.407 13239600 09:45
50 SXP 0.45 0.036 8.696 0.434416 0.414 8060.7 0.449 10195.1 0.45 66301.3 0.414 0.462 0.407 13308900 09:30
51 SXP 0.449 0.034 8.193 0.434121 0.416 3275.4 0.448 43369.3 0.449 8352.9 0.415 0.462 0.407 13372800 09:15
52 SXP 0.451 0.033 7.895 0.433776 0.419 54.1 0.45 28664 0.451 17032.7 0.418 0.462 0.407 13504300 09:00
53 SXP 0.454 0.032 7.583 0.433538 0.422 407.2 0.454 31373.8 0.455 11213 0.422 0.462 0.407 13581600 08:45
54 SXP 0.451 0.034 8.153 0.433279 0.417 6069.2 0.45 42579.7 0.451 13161.8 0.417 0.462 0.407 13620200 08:30
55 SXP 0.45 0.032 7.656 0.433123 0.418 7326.8 0.449 49327.2 0.45 11342.3 0.418 0.462 0.407 13658700 08:15
56 SXP 0.451 0.035 8.413 0.432846 0.417 7335.1 0.45 28338 0.451 11370.3 0.416 0.462 0.407 13800400 08:00
57 SXP 0.452 0.036 8.654 0.432704 0.416 1965.4 0.451 43209.8 0.452 7064.1 0.416 0.462 0.407 13841100 07:45
58 SXP 0.456 0.043 10.412 0.432173 0.412 6064.8 0.455 129824 0.456 13188.8 0.413 0.462 0.407 13907300 07:30
59 SXP 0.455 0.054 13.466 0.431555 0.4 4681.9 0.455 33281 0.456 42720.2 0.401 0.462 0.4 14106100 07:15
60 SXP 0.452 0.05 12.438 0.430777 0.401 8020.1 0.452 26498.3 0.453 45123.4 0.402 0.462 0.398 14220500 07:00
61 SXP 0.451 0.05 12.469 0.430269 0.4 25.4 0.451 38869.4 0.452 7430.2 0.401 0.462 0.398 14354800 06:45
62 SXP 0.456 0.053 13.151 0.429167 0.403 351.8 0.456 3475.7 0.457 22534.8 0.403 0.462 0.397 14444500 06:30
63 SXP 0.459 0.044 10.602 0.428098 0.414 6548.6 0.459 5218.7 0.46 25578.1 0.415 0.462 0.397 14887700 06:15
64 SXP 0.455 0.035 8.333 0.42754 0.421 6643.4 0.455 2970.7 0.456 27300.5 0.42 0.46 0.397 14882700 06:00
65 SXP 0.452 0.031 7.363 0.427396 0.421 2396.5 0.451 30654.6 0.452 8789.7 0.421 0.46 0.397 14904700 05:45
66 SXP 0.453 0.035 8.373 0.427164 0.418 188 0.452 29504 0.453 9431.8 0.418 0.46 0.397 15090100 05:30
67 SXP 0.453 0.031 7.346 0.427045 0.422 4824.4 0.453 31831.3 0.454 15762.2 0.422 0.46 0.397 15186200 05:15
68 SXP 0.447 0.023 5.425 0.426873 0.424 1398.2 0.446 8315.6 0.447 65683.3 0.424 0.46 0.397 15169400 05:00
69 SXP 0.452 0.027 6.353 0.426657 0.424 5858.4 0.451 31951.3 0.452 4251.9 0.425 0.46 0.397 15134000 04:45
70 SXP 0.453 0.033 7.857 0.426351 0.419 1379.6 0.453 18753 0.454 4875.3 0.42 0.46 0.397 15147000 04:30
71 SXP 0.456 0.033 7.801 0.425896 0.423 319.5 0.456 24696.8 0.457 3645.4 0.423 0.459 0.397 15083400 04:15
72 SXP 0.453 0.031 7.346 0.425591 0.421 8519.6 0.453 24672 0.454 11415.4 0.422 0.455 0.397 15182300 04:00
73 SXP 0.45 0.018 4.167 0.425484 0.432 5205.2 0.449 40372.3 0.45 3844.5 0.432 0.455 0.397 15395500 03:45
74 SXP 0.45 0.018 4.167 0.425104 0.432 337.2 0.45 14667.3 0.451 11656.6 0.432 0.452 0.397 15201600 03:30
75 SXP 0.444 0.013 3.016 0.424994 0.431 40.5 0.443 12922.7 0.444 54471.3 0.431 0.452 0.397 15182000 03:15
76 SXP 0.444 0.011 2.54 0.424964 0.432 2869 0.444 8291 0.445 53420 0.433 0.452 0.397 15189600 03:00
77 SXP 0.445 0.012 2.771 0.424953 0.432 288 0.445 11198.5 0.446 55115.1 0.433 0.452 0.397 15236200 02:45
78 SXP 0.444 0.012 2.778 0.424902 0.432 144 0.444 6234.8 0.445 35262.2 0.432 0.452 0.397 15227700 02:30
79 SXP 0.445 0.012 2.771 0.424873 0.434 45.6 0.445 38594.7 0.446 2251.1 0.433 0.452 0.397 15238000 02:15
80 SXP 0.446 0.01 2.294 0.424783 0.436 5065.2 0.446 3430.5 0.447 51450.1 0.436 0.452 0.397 15190000 02:00
81 SXP 0.451 0.016 3.678 0.424506 0.435 1280.5 0.45 41954.6 0.451 3179.4 0.435 0.451 0.397 15047100 01:45
82 SXP 0.448 0.014 3.226 0.42442 0.435 5376.4 0.447 21901.7 0.448 79258.1 0.434 0.451 0.397 15046900 01:30
83 SXP 0.447 0.012 2.759 0.424347 0.435 112.2 0.447 22101 0.448 52951.5 0.435 0.451 0.397 15045600 01:15
84 SXP 0.446 0.01 2.294 0.424428 0.436 41659.6 0.446 12331.7 0.447 73257.6 0.436 0.451 0.397 15211900 01:00
85 SXP 0.446 0.009 2.059 0.424356 0.438 4570.9 0.446 2907.2 0.447 73197.9 0.437 0.451 0.397 15187800 00:45
86 SXP 0.443 0.002 0.454 0.424386 0.441 6185.5 0.442 5011.6 0.443 67192.7 0.441 0.451 0.397 15236100 00:30
87 SXP 0.444 0.004 0.909 0.424446 0.44 15637.5 0.443 7541.3 0.444 56981.9 0.44 0.451 0.397 15302000 00:15
88 SXP 0.443 0.005 1.142 0.424495 0.438 67.7 0.442 9514.5 0.443 82402.2 0.438 0.451 0.397 15371100 00:00
89 SXP 0.442 0.002 0.455 0.424485 0.439 2006.6 0.442 7009 0.443 74671.9 0.44 0.451 0.397 15396400 23:45
90 SXP 0.444 0.009 2.069 0.424679 0.434 3135 0.444 16823.2 0.445 60550.5 0.435 0.451 0.397 15636400 23:30
91 SXP 0.444 0.012 2.778 0.424665 0.432 4009.1 0.443 8145.4 0.444 66226.2 0.432 0.451 0.397 15703600 23:15
92 SXP 0.444 0.009 2.069 0.424662 0.435 1602.3 0.443 5335 0.444 77558.4 0.435 0.451 0.397 15793900 23:00
93 SXP 0.448 0.015 3.464 0.424585 0.432 717.5 0.447 41757.7 0.448 4185.4 0.433 0.451 0.397 15759900 22:45
94 SXP 0.445 0.011 2.535 0.424528 0.434 418.4 0.445 5704.3 0.446 74707.2 0.434 0.451 0.397 15746200 22:30
95 SXP 0.444 0.01 2.304 0.424418 0.434 2735.5 0.444 6504.9 0.445 31019.5 0.434 0.451 0.397 15707300 22:15
Item Symbol Last Price Price Change Price Change Percent weighted Avg Price Prev Close Price Last Qty Bid Price Bid Qty Ask Price Ask Qty Open Price High Price Low Price Volume Time