Item Symbol Last Price Price Change Price Change Percent weighted Avg Price Prev Close Price Last Qty Bid Price Bid Qty Ask Price Ask Qty Open Price High Price Low Price Volume Time
1 SOL 48.78 -4.5 -8.446 51.3372 53.28 138.17 48.77 29.12 48.78 175.63 53.28 53.62 47.81 4868860 22:45
2 SOL 48.96 -4.12 -7.762 51.3778 53.07 75.56 48.96 109.64 48.97 68.57 53.08 53.62 47.81 4872750 22:30
3 SOL 48.43 -4.52 -8.536 51.4231 52.94 20.43 48.42 49.5 48.43 251.05 52.95 53.62 47.81 4861090 22:15
4 SOL 47.95 -4.81 -9.117 51.478 52.78 0.21 47.94 123.12 47.95 54.06 52.76 53.62 47.81 4825640 22:00
5 SOL 48.5 -4.27 -8.092 51.5377 52.76 8.67 48.49 15.01 48.5 58.66 52.77 53.62 47.81 4828060 21:45
6 SOL 48.43 -4.83 -9.069 51.5996 53.26 22.64 48.42 68.79 48.43 75.81 53.26 53.62 47.81 4812240 21:30
7 SOL 47.91 -5.03 -9.501 51.6801 52.94 8.99 47.91 58.78 47.92 296.44 52.94 53.62 47.86 4770230 21:15
8 SOL 48.51 -4.68 -8.799 51.7722 53.18 0.3 48.5 63.62 48.51 53.74 53.19 53.62 48.43 4704590 21:00
9 SOL 48.92 -4.3 -8.08 51.8341 53.21 10.22 48.91 87.82 48.92 43.51 53.22 53.62 48.44 4672390 20:45
10 SOL 49.41 -3.83 -7.194 51.9345 53.25 143.61 49.4 157.06 49.41 85.86 53.24 53.62 49.29 4612080 20:30
11 SOL 49.53 -3.86 -7.23 51.997 53.39 201.39 49.53 75.31 49.54 374.77 53.39 53.84 49.44 4642060 20:15
12 SOL 49.94 -2.94 -5.56 52.1191 52.88 1.19 49.93 10 49.94 243.83 52.88 54.09 49.44 4826800 20:00
13 SOL 50.1 -2.35 -4.48 52.1872 52.46 1.81 50.09 94.81 50.1 45.65 52.45 54.09 49.51 4899430 19:45
14 SOL 50.31 -1.87 -3.584 52.2454 52.19 95.66 50.31 217.62 50.32 156.47 52.18 54.09 50.12 4863710 19:30
15 SOL 50.7 -1.19 -2.293 52.2752 51.9 46.11 50.7 131.81 50.71 35.92 51.89 54.09 50.31 4844980 19:15
16 SOL 50.87 -1.27 -2.436 52.2966 52.13 33.41 50.86 95.91 50.87 16.13 52.14 54.09 50.6 4870360 19:00
17 SOL 50.99 -0.74 -1.431 52.3207 51.74 46.09 50.98 81.4 50.99 287.69 51.73 54.09 50.6 4935700 18:45
18 SOL 52.12 0.92 1.797 52.3211 51.19 0.96 52.13 202.37 52.14 6.59 51.2 54.09 50.6 4947480 18:30
19 SOL 52.42 1.5 2.946 52.2857 50.92 18.93 52.41 113.85 52.43 44.82 50.92 54.09 50.3 5023590 18:15
20 SOL 52.36 0.9 1.749 52.2813 51.45 20.63 52.36 162.82 52.37 20.53 51.46 54.09 50.3 4993360 18:00
21 SOL 52.18 0.51 0.987 52.2707 51.67 28.84 52.18 156.63 52.19 362.8 51.67 54.09 50.3 4952310 17:45
22 SOL 52.22 1.5 2.957 52.2592 50.72 6.96 52.22 327.57 52.23 93.31 50.72 54.09 50.3 4983260 17:30
23 SOL 52.29 1.58 3.116 52.257 50.71 11.94 52.29 409.05 52.3 10.59 50.71 54.09 50.3 4908890 17:15
24 SOL 52.39 1.18 2.304 52.2398 51.21 3.52 52.38 115.7 52.39 80.43 51.21 54.09 50.3 4915810 17:00
25 SOL 52.64 1.62 3.175 52.2243 51.02 3.88 52.64 102.04 52.65 156.21 51.02 54.09 50.3 4936900 16:45
26 SOL 53.21 1.89 3.683 52.2045 51.31 1.11 53.2 61.8 53.21 344.23 51.32 54.09 50.3 4974020 16:30
27 SOL 52.83 2.77 5.533 52.1636 50.05 0.26 52.82 421.76 52.83 0.24 50.06 54.09 49.99 5037630 16:15
28 SOL 52.65 3.13 6.321 52.1332 49.54 49.5 52.66 374.4 52.67 32.08 49.52 54.09 49.18 5064090 16:00
29 SOL 53.09 3.94 8.016 52.1039 49.16 201.3 53.08 125.75 53.09 20.56 49.15 54.09 48.72 5062760 15:45
30 SOL 53.35 4.06 8.237 52.0578 49.29 18.5 53.34 40.87 53.35 181.53 49.29 54.09 48.68 5019940 15:30
31 SOL 53.09 3.76 7.622 52.022 49.34 0.9 53.09 348.6 53.1 111.21 49.33 54.09 48.68 5058030 15:15
32 SOL 53.01 4.09 8.361 51.9843 48.93 15.08 53.01 337.33 53.02 25.95 48.92 54.09 48.34 5090720 15:00
33 SOL 53.26 4.16 8.473 51.9618 49.09 0.29 53.25 216.8 53.26 0.3 49.1 54.09 48.34 5097220 14:45
34 SOL 52.86 3.93 8.032 51.9147 48.92 8.59 52.86 700.92 52.87 189.44 48.93 54.09 48.34 5021120 14:30
35 SOL 52.86 3.99 8.165 51.8537 48.87 0.32 52.85 30 52.86 422.76 48.87 54.09 48.25 5068810 14:15
36 SOL 52.68 3.48 7.073 51.8098 49.21 13.89 52.67 104.84 52.68 320.28 49.2 54.09 48.25 5092310 14:00
37 SOL 52.48 2.77 5.572 51.7845 49.69 6.12 52.47 307.92 52.48 15.79 49.71 54.09 48.25 5074300 13:45
38 SOL 52.5 3.07 6.211 51.7623 49.42 70 52.48 263.27 52.49 199.29 49.43 54.09 48.25 5081900 13:30
39 SOL 52.5 2.03 4.022 51.736 50.46 15 52.49 1.35 52.5 255.93 50.47 54.09 48.25 5112610 13:15
40 SOL 52.59 1.47 2.876 51.7237 51.12 0.38 52.58 27.32 52.59 121.2 51.12 54.09 48.25 5097620 13:00
41 SOL 52.38 1.21 2.365 51.7134 51.17 34.27 52.39 36.59 52.4 1258.14 51.17 54.09 48.25 5083970 12:45
42 SOL 52.06 0.98 1.919 51.7039 51.08 1.77 52.06 164.92 52.07 128.79 51.08 54.09 48.25 5055020 12:30
43 SOL 51.85 0.98 1.926 51.6939 50.87 10.68 51.85 191.85 51.86 76.47 50.87 54.09 48.25 5016780 12:15
44 SOL 51.38 0.07 0.136 51.6883 51.32 1.07 51.38 86.04 51.39 90.53 51.31 54.09 48.25 5005040 12:00
45 SOL 51.35 -0.31 -0.6 51.6897 51.67 106.83 51.34 355.9 51.35 13.71 51.66 54.09 48.25 4996390 11:45
46 SOL 51.26 -0.87 -1.669 51.7093 52.14 85.11 51.26 395.83 51.27 82.95 52.13 54.09 48.25 4900420 11:30
47 SOL 51.14 -0.11 -0.215 51.7174 51.26 0.69 51.14 70.42 51.15 252.66 51.25 54.09 48.25 4913190 11:15
48 SOL 51 -0.32 -0.624 51.7217 51.32 3 51 84.77 51.01 131.71 51.32 54.09 48.25 4895370 11:00
49 SOL 52.01 0.9 1.761 51.7226 51.1 0.29 52 19.78 52.01 242.18 51.11 54.09 48.25 4865020 10:45
50 SOL 52.07 1.57 3.109 51.7136 50.49 13.15 52.06 133.56 52.07 88.45 50.5 54.09 48.25 4852030 10:30
51 SOL 51.55 1.17 2.322 51.7071 50.38 5.99 51.55 169.12 51.56 49.25 50.38 54.09 48.25 4803130 10:15
52 SOL 51.23 0.74 1.466 51.705 50.49 6.62 51.22 407.02 51.23 153.57 50.49 54.09 48.25 4789610 10:00
53 SOL 50.92 0.14 0.276 51.7064 50.79 4.16 50.91 84.4 50.92 427.66 50.78 54.09 48.25 4764010 09:45
54 SOL 50.96 0.24 0.473 51.7062 50.71 5.88 50.95 85.69 50.96 213.49 50.72 54.09 48.25 4760120 09:30
55 SOL 51.08 0.27 0.531 51.7102 50.81 31.45 51.07 133.07 51.08 41.58 50.81 54.09 48.25 4736680 09:15
56 SOL 51.2 0.32 0.629 51.7069 50.88 52.67 51.19 37.94 51.2 335.12 50.88 54.09 48.25 4744060 09:00
57 SOL 51.83 0.62 1.211 51.707 51.21 144.56 51.82 762.37 51.83 0.01 51.21 54.09 48.25 4730830 08:45
58 SOL 51.45 0.79 1.559 51.7021 50.66 6.21 51.45 39.28 51.46 331.76 50.66 54.09 48.25 4748360 08:30
59 SOL 51.68 0.91 1.792 51.6962 50.76 16.42 51.67 213.13 51.68 266.87 50.77 54.09 48.25 4753020 08:15
60 SOL 51.99 1.42 2.808 51.6905 50.57 36.41 51.99 0.01 52 227.87 50.57 54.09 48.25 4753160 08:00
61 SOL 52.14 1.64 3.248 51.6827 50.5 0.21 52.13 22.31 52.14 215 50.5 54.09 48.25 4753070 07:45
62 SOL 52.37 2.4 4.803 51.6667 49.97 48.2 52.36 122.42 52.37 37.99 49.97 54.09 48.25 4785260 07:30
63 SOL 52.59 3.66 7.48 51.6295 48.92 21.14 52.58 166.58 52.59 98.14 48.93 54.09 48.25 4818580 07:15
64 SOL 52.29 3.49 7.152 51.6078 48.81 67.35 52.28 334.64 52.29 154.02 48.8 54.09 48.25 4817700 07:00
65 SOL 52.16 3.62 7.458 51.5859 48.53 4.03 52.16 165.94 52.17 278.77 48.54 54.09 48.25 4824720 06:45
66 SOL 53.11 4.44 9.123 51.542 48.67 9.91 53.1 198.42 53.11 67.13 48.67 54.09 48.25 4818220 06:30
67 SOL 53.35 3.28 6.551 51.4744 50.06 5.73 53.35 171.46 53.36 55.28 50.07 54.09 48.2 4875690 06:15
68 SOL 52.82 2.07 4.079 51.4348 50.75 53.62 52.8 34.59 52.81 177.62 50.75 54.09 48.2 4814840 06:00
69 SOL 51.98 1.05 2.062 51.4225 50.93 0.84 51.97 99.37 51.98 366.06 50.93 54.09 48.2 4795280 05:45
70 SOL 52.21 1.78 3.53 51.416 50.44 24.06 52.21 185.41 52.22 203.43 50.43 54.09 48.2 4786820 05:30
71 SOL 52.36 1.76 3.478 51.4086 50.59 10 52.35 275.58 52.36 20.09 50.6 54.09 48.2 4783880 05:15
72 SOL 51.6 1.19 2.361 51.4013 50.4 92.66 51.59 190.15 51.6 42.77 50.41 54.09 48.2 4783380 05:00
73 SOL 51.94 1.51 2.994 51.392 50.44 10.3 51.94 118.29 51.95 63.08 50.43 54.09 48.2 4789320 04:45
74 SOL 52.2 2.28 4.567 51.3738 49.93 47.16 52.2 221.32 52.21 48.02 49.92 54.09 48.2 4793730 04:30
75 SOL 52.29 2.47 4.958 51.348 49.83 3.19 52.29 564.28 52.3 23.54 49.82 54.09 48.2 4790330 04:15
76 SOL 51.73 1.8 3.605 51.3227 49.94 0.22 51.72 108.02 51.73 91.47 49.93 54.09 48.2 4814450 04:00
77 SOL 51.24 0.22 0.431 51.3094 51.03 15.2 51.23 30.69 51.24 109.83 51.02 54.09 48.2 4839930 03:45
78 SOL 51.42 0.45 0.883 51.3067 50.96 527.34 51.42 162.22 51.43 127.63 50.97 54.09 48.2 4822380 03:30
79 SOL 50.91 -0.08 -0.157 51.3062 50.99 38.7 50.9 84.82 50.91 216.16 50.99 54.09 48.2 4807110 03:15
80 SOL 50.84 -0.23 -0.45 51.3075 51.06 17.98 50.83 5.11 50.84 364.81 51.07 54.09 48.2 4805540 03:00
81 SOL 51.42 0.38 0.745 51.3102 51.03 0.28 51.42 7.19 51.43 447.72 51.04 54.09 48.2 4806780 02:45
82 SOL 51.85 0.86 1.687 51.3071 50.99 1.11 51.84 583.21 51.85 34.67 50.99 54.09 48.2 4786690 02:30
83 SOL 52.14 1.11 2.175 51.3037 51.04 0.5 52.14 3.36 52.15 35.19 51.03 54.09 48.2 4790140 02:15
84 SOL 52.32 0.95 1.849 51.3023 51.36 11.12 52.31 20.96 52.32 160.13 51.37 54.09 48.2 4795230 02:00
85 SOL 52.32 1.16 2.267 51.2972 51.16 30.46 52.31 194.91 52.32 42.43 51.16 54.09 48.2 4793050 01:45
86 SOL 52.11 1 1.957 51.2925 51.11 7.27 52.1 162.91 52.11 102.68 51.11 54.09 48.2 4782630 01:30
87 SOL 52.07 1.21 2.379 51.2877 50.85 34.47 52.07 188.61 52.08 26.21 50.86 54.09 48.2 4800430 01:15
88 SOL 51.86 0.95 1.866 51.2788 50.92 22.51 51.86 131.93 51.87 1110.27 50.91 54.09 48.2 4833980 01:00
89 SOL 51.84 0.86 1.687 51.2754 50.99 0.25 51.83 265.62 51.84 60.94 50.98 54.09 48.2 4847230 00:45
90 SOL 51.59 -0.09 -0.174 51.2728 51.68 1.08 51.58 108.54 51.59 8.69 51.68 54.09 48.2 4870620 00:30
91 SOL 52.01 0.49 0.951 51.2749 51.51 48.64 52.01 71.59 52.02 87.66 51.52 54.09 48.2 4896520 00:15
92 SOL 52.02 0.65 1.265 51.2722 51.38 67.2 52.01 157.68 52.02 98.39 51.37 54.09 48.2 4912940 00:00
93 SOL 52.12 0.66 1.283 51.2608 51.47 3.67 52.12 81.77 52.13 74.14 51.46 54.09 48.2 4888210 23:45
94 SOL 52.72 1.53 2.989 51.2536 51.2 2.66 52.72 194.47 52.73 42.21 51.19 54.09 48.2 4927140 23:30
95 SOL 52.6 1.6 3.137 51.2448 51.01 51.06 52.59 56.81 52.6 168.63 51 54.09 48.2 4946280 23:15
Item Symbol Last Price Price Change Price Change Percent weighted Avg Price Prev Close Price Last Qty Bid Price Bid Qty Ask Price Ask Qty Open Price High Price Low Price Volume Time