Item Symbol Last Price Price Change Price Change Percent weighted Avg Price Prev Close Price Last Qty Bid Price Bid Qty Ask Price Ask Qty Open Price High Price Low Price Volume Time
1 MANA 1.0469 -0.0984 -8.592 1.10756 1.1451 929 1.0468 500 1.047 320 1.1453 1.1574 1.0387 51381000 20:30
2 MANA 1.0479 -0.0975 -8.512 1.10915 1.1453 13 1.0475 237 1.0476 5429 1.1454 1.1574 1.0443 51878900 20:15
3 MANA 1.0518 -0.0868 -7.623 1.1115 1.1386 200 1.0514 260 1.0516 500 1.1386 1.1613 1.0497 52955700 20:00
4 MANA 1.0629 -0.05 -4.493 1.11354 1.1132 293 1.0628 240 1.063 88 1.1129 1.1613 1.057 54292200 19:45
5 MANA 1.0718 -0.0311 -2.82 1.11449 1.1025 166 1.0719 1666 1.072 438 1.1029 1.1613 1.0693 54343200 19:30
6 MANA 1.0884 -0.0146 -1.324 1.1149 1.1032 446 1.0884 1274 1.0888 411 1.103 1.1613 1.0772 54258100 19:15
7 MANA 1.087 -0.0045 -0.412 1.11472 1.0917 389 1.0873 450 1.0877 1222 1.0915 1.1613 1.0779 55230600 19:00
8 MANA 1.0923 0.0062 0.571 1.11449 1.0863 143 1.0921 320 1.0923 217 1.0861 1.1613 1.0779 56170700 18:45
9 MANA 1.1231 0.0513 4.786 1.11391 1.072 200 1.1231 496 1.1233 320 1.0718 1.1613 1.0704 56872800 18:30
10 MANA 1.1257 0.052 4.843 1.11238 1.074 124 1.1252 950 1.1254 320 1.0737 1.1613 1.0546 58381700 18:15
11 MANA 1.1238 0.0576 5.402 1.11104 1.0666 161 1.1237 1022 1.1241 151 1.0662 1.1613 1.0546 60625200 18:00
12 MANA 1.1206 0.0635 6.007 1.11017 1.0577 420 1.1207 329 1.1208 370 1.0571 1.1613 1.0539 61232400 17:45
13 MANA 1.1246 0.0823 7.896 1.10959 1.0417 61 1.1247 883 1.1248 18 1.0423 1.1613 1.042 61315900 17:30
14 MANA 1.1211 0.0818 7.871 1.10921 1.0392 500 1.1211 329 1.1212 540 1.0393 1.1613 1.0365 61010700 17:15
15 MANA 1.1267 0.0777 7.407 1.10867 1.0495 20 1.1265 956 1.1266 497 1.049 1.1613 1.0334 60828200 17:00
16 MANA 1.1303 0.0832 7.946 1.10799 1.0472 275 1.1305 496 1.1307 361 1.0471 1.1613 1.0334 60940700 16:45
17 MANA 1.1394 0.0879 8.359 1.10688 1.0515 200 1.1393 200 1.1394 377 1.0515 1.1613 1.0334 61293300 16:30
18 MANA 1.1381 0.0983 9.454 1.10568 1.0396 438 1.1381 650 1.1383 372 1.0398 1.1613 1.0334 61935100 16:15
19 MANA 1.1316 0.1029 10.003 1.10482 1.0287 70 1.1314 320 1.1318 71 1.0287 1.1613 1.0215 62086000 16:00
20 MANA 1.1403 0.1266 12.489 1.10364 1.0139 29 1.1403 291 1.1406 500 1.0137 1.1613 1.0069 61776200 15:45
21 MANA 1.1456 0.1305 12.856 1.10265 1.015 440 1.1454 320 1.1457 416 1.0151 1.1613 1.0069 61235800 15:30
22 MANA 1.1341 0.1147 11.252 1.10134 1.0193 2243 1.1339 541 1.1341 24 1.0194 1.1613 1.0069 61375400 15:15
23 MANA 1.128 0.1231 12.25 1.10021 1.0048 174 1.128 927 1.1281 216 1.0049 1.1613 0.9947 61715300 15:00
24 MANA 1.1366 0.1231 12.146 1.09932 1.0135 240 1.1365 653 1.1368 320 1.0135 1.1613 0.9947 61838300 14:45
25 MANA 1.128 0.1209 12.005 1.0984 1.0062 82 1.1279 496 1.1281 746 1.0071 1.1613 0.9947 61944400 14:30
26 MANA 1.1253 0.1233 12.305 1.0972 1.0018 464 1.125 10280 1.1253 369 1.002 1.1613 0.9947 61805100 14:15
27 MANA 1.1101 0.1092 10.91 1.09575 1.0005 18 1.1099 464 1.1101 81 1.0009 1.1613 0.9947 61666500 14:00
28 MANA 1.0995 0.086 8.485 1.09489 1.0135 500 1.0996 500 1.0997 187 1.0135 1.1613 0.9947 61746700 13:45
29 MANA 1.1031 0.1003 10.002 1.09416 1.0027 320 1.103 551 1.1032 320 1.0028 1.1613 0.9947 62028700 13:30
30 MANA 1.112 0.0899 8.796 1.09312 1.0217 410 1.1116 689 1.1119 597 1.0221 1.1613 0.9947 62401800 13:15
31 MANA 1.1104 0.0835 8.131 1.09259 1.0271 277 1.1101 100 1.1105 1304 1.0269 1.1613 0.9947 62505800 13:00
32 MANA 1.1041 0.0729 7.069 1.0921 1.0315 136 1.1039 596 1.1043 606 1.0312 1.1613 0.9947 62633500 12:45
33 MANA 1.0991 0.0645 6.234 1.09119 1.0345 117 1.0991 1113 1.0996 422 1.0346 1.1613 0.9947 63031300 12:30
34 MANA 1.1028 0.0681 6.582 1.09063 1.0346 459 1.103 510 1.1031 809 1.0347 1.1613 0.9947 63264400 12:15
35 MANA 1.0928 0.0522 5.016 1.09009 1.0407 424 1.0928 907 1.0929 520 1.0406 1.1613 0.9947 63472400 12:00
36 MANA 1.0963 0.0446 4.241 1.08964 1.0517 2237 1.0969 266 1.097 200 1.0517 1.1613 0.9947 63707000 11:45
37 MANA 1.0918 0.0317 2.99 1.08944 1.0602 500 1.0913 246 1.0916 1521 1.0601 1.1613 0.9947 63555800 11:30
38 MANA 1.0904 0.0448 4.285 1.08904 1.0457 12 1.0904 308 1.0905 3812 1.0456 1.1613 0.9947 64014800 11:15
39 MANA 1.0859 0.0412 3.944 1.08866 1.0438 417 1.0858 107 1.0859 46 1.0447 1.1613 0.9947 64139500 11:00
40 MANA 1.105 0.0707 6.836 1.08829 1.034 678 1.1045 336 1.1048 129 1.0343 1.1613 0.9947 64096600 10:45
41 MANA 1.1105 0.0885 8.659 1.08789 1.0217 49 1.1104 273 1.1105 320 1.022 1.1613 0.9947 64185000 10:30
42 MANA 1.1087 0.0858 8.388 1.08747 1.0228 560 1.1089 359 1.109 484 1.0229 1.1613 0.9947 64130800 10:15
43 MANA 1.0996 0.0699 6.788 1.08708 1.0294 234 1.0994 280 1.0995 591 1.0297 1.1613 0.9947 64141100 10:00
44 MANA 1.0922 0.0584 5.649 1.08677 1.034 36 1.0923 661 1.0924 419 1.0338 1.1613 0.9947 64196700 09:45
45 MANA 1.0975 0.071 6.917 1.08653 1.0264 184 1.0974 236 1.0975 804 1.0265 1.1613 0.9947 64129200 09:30
46 MANA 1.0992 0.0669 6.481 1.08623 1.032 144 1.0991 957 1.0994 15 1.0323 1.1613 0.9947 64104200 09:15
47 MANA 1.0973 0.0623 6.019 1.08595 1.0348 637 1.0973 87 1.0974 731 1.035 1.1613 0.9947 64070000 09:00
48 MANA 1.1087 0.0664 6.371 1.08559 1.0422 149 1.1087 261 1.1088 164 1.0423 1.1613 0.9947 63887800 08:45
49 MANA 1.1032 0.0696 6.734 1.08502 1.0335 1295 1.1032 6344 1.1033 1233 1.0336 1.1613 0.9947 64270700 08:30
50 MANA 1.1014 0.0669 6.467 1.08471 1.0343 246 1.1015 583 1.1016 698 1.0345 1.1613 0.9947 64381700 08:15
51 MANA 1.1086 0.075 7.256 1.08401 1.0341 161 1.1085 320 1.1087 500 1.0336 1.1613 0.9947 64665100 08:00
52 MANA 1.1088 0.0835 8.144 1.08354 1.0251 82 1.1088 99 1.1091 857 1.0253 1.1613 0.9947 64892400 07:45
53 MANA 1.1146 0.0973 9.565 1.08251 1.0176 501 1.1146 918 1.1148 107 1.0173 1.1613 0.9947 65348800 07:30
54 MANA 1.1207 0.1231 12.34 1.08112 0.9973 520 1.1209 1108 1.121 522 0.9976 1.1613 0.9947 66024800 07:15
55 MANA 1.1162 0.1257 12.691 1.08006 0.9904 320 1.1162 405 1.1164 158 0.9905 1.1613 0.9863 66217700 07:00
56 MANA 1.1095 0.1246 12.651 1.07839 0.9844 410 1.1094 510 1.1098 478 0.9849 1.1613 0.9841 66690600 06:45
57 MANA 1.1266 0.1274 12.75 1.07593 0.9994 114 1.1265 577 1.1268 248 0.9992 1.1613 0.9774 67404600 06:30
58 MANA 1.1418 0.1124 10.919 1.07365 1.0293 158 1.1417 227 1.1419 152 1.0294 1.1613 0.9774 68337800 06:15
59 MANA 1.1293 0.0862 8.264 1.07247 1.0432 618 1.1295 420 1.1298 547 1.0431 1.1613 0.9774 67859500 06:00
60 MANA 1.1265 0.0797 7.614 1.07183 1.0466 166 1.126 547 1.1265 1822 1.0468 1.1613 0.9774 67544800 05:45
61 MANA 1.1171 0.0819 7.912 1.07107 1.0351 11 1.1168 18 1.1171 673 1.0352 1.1613 0.9774 67043000 05:30
62 MANA 1.1259 0.0873 8.406 1.07064 1.0385 601 1.1259 645 1.1263 2280 1.0386 1.1613 0.9774 67141800 05:15
63 MANA 1.0979 0.0538 5.153 1.06998 1.0432 18 1.0978 2527 1.0979 518 1.0441 1.1613 0.9774 67087200 05:00
64 MANA 1.1103 0.0626 5.975 1.06957 1.0476 161 1.11 506 1.1104 702 1.0477 1.1613 0.9774 67275000 04:45
65 MANA 1.1203 0.0861 8.325 1.06845 1.0345 830 1.1201 892 1.1207 1854 1.0342 1.1613 0.9774 68265000 04:30
66 MANA 1.1223 0.0796 7.634 1.06763 1.043 506 1.122 229 1.1224 891 1.0427 1.1613 0.9774 68168300 04:15
67 MANA 1.1127 0.0736 7.083 1.06687 1.0394 167 1.1126 167 1.1127 343 1.0391 1.1613 0.9774 68747200 04:00
68 MANA 1.0986 0.0368 3.466 1.06641 1.0623 18 1.0985 1378 1.099 344 1.0618 1.1613 0.9774 69032000 03:45
69 MANA 1.0972 0.0357 3.363 1.06611 1.0614 167 1.0969 913 1.0973 279 1.0615 1.1613 0.9774 68691400 03:30
70 MANA 1.0792 0.0208 1.965 1.06595 1.058 10 1.0793 1149 1.0796 183 1.0584 1.1613 0.9774 68461200 03:15
71 MANA 1.0845 0.0234 2.205 1.06585 1.0608 404 1.0845 222 1.0846 1200 1.0611 1.1613 0.9774 68464200 03:00
72 MANA 1.0895 0.0282 2.657 1.06577 1.0614 34 1.0889 655 1.0894 1747 1.0613 1.1613 0.9774 68557200 02:45
73 MANA 1.0964 0.0363 3.424 1.06563 1.0602 8409 1.0963 3054 1.0964 4065 1.0601 1.1613 0.9774 68333100 02:30
74 MANA 1.1014 0.0364 3.418 1.06551 1.0656 45 1.1014 1796 1.1018 164 1.065 1.1613 0.9774 68462500 02:15
75 MANA 1.1009 0.0322 3.013 1.06539 1.0689 80 1.1009 108 1.1013 188 1.0687 1.1613 0.9774 68395300 02:00
76 MANA 1.108 0.039 3.648 1.06517 1.0694 16 1.1076 1806 1.108 538 1.069 1.1613 0.9774 68118700 01:45
77 MANA 1.1038 0.034 3.178 1.0649 1.0699 206 1.1031 661 1.1036 288 1.0698 1.1613 0.9774 67788500 01:30
78 MANA 1.0959 0.0303 2.843 1.06467 1.0647 13 1.0959 144 1.096 416 1.0656 1.1613 0.9774 67525300 01:15
79 MANA 1.0949 0.0326 3.069 1.06452 1.0621 21 1.0947 99 1.095 948 1.0623 1.1613 0.9774 67765300 01:00
80 MANA 1.0915 0.0257 2.411 1.06436 1.0661 17 1.0917 453 1.0919 278 1.0658 1.1613 0.9774 67762200 00:45
81 MANA 1.0823 0.0106 0.989 1.06421 1.0718 8336 1.0823 8804 1.0827 633 1.0717 1.1613 0.9774 67682700 00:30
82 MANA 1.0884 0.0143 1.331 1.06417 1.0734 164 1.0883 1188 1.0884 112 1.0741 1.1613 0.9774 67742400 00:15
83 MANA 1.0879 0.0204 1.911 1.06408 1.0677 81 1.0878 541 1.0879 176 1.0675 1.1613 0.9774 67786000 00:00
84 MANA 1.0911 0.022 2.058 1.06397 1.0688 316 1.0911 596 1.0912 107 1.0691 1.1613 0.9774 67782600 23:45
85 MANA 1.0994 0.0388 3.658 1.06361 1.0604 175 1.0994 1065 1.0995 319 1.0606 1.1613 0.9774 67629600 23:30
86 MANA 1.0977 0.0388 3.664 1.06331 1.0591 565 1.0976 2816 1.0982 455 1.0589 1.1613 0.9774 67613600 23:15
87 MANA 1.0996 0.0363 3.414 1.06305 1.0633 565 1.0991 451 1.0992 295 1.0633 1.1613 0.9774 67503900 23:00
88 MANA 1.1112 0.0587 5.577 1.06262 1.0522 20 1.1111 663 1.1115 295 1.0525 1.1613 0.9774 67504400 22:45
89 MANA 1.1045 0.0542 5.16 1.06215 1.0505 642 1.1044 89 1.1045 625 1.0503 1.1613 0.9774 67399100 22:30
90 MANA 1.1123 0.0603 5.732 1.06107 1.0518 210 1.1123 415 1.1125 234 1.052 1.1613 0.9774 66622200 22:15
91 MANA 1.1116 0.0537 5.076 1.06065 1.0582 17 1.1118 100 1.1122 625 1.0579 1.1613 0.9774 66499400 22:00
92 MANA 1.1108 0.0556 5.269 1.05956 1.0556 552 1.1108 176 1.1111 295 1.0552 1.1613 0.9774 65726700 21:45
93 MANA 1.1228 0.0561 5.259 1.05899 1.067 20 1.1225 294 1.1228 188 1.0667 1.1613 0.9774 65597700 21:30
94 MANA 1.1216 0.072 6.86 1.05839 1.0498 364 1.1212 238 1.1217 295 1.0496 1.1613 0.9774 65914400 21:15
95 MANA 1.1343 0.0795 7.537 1.05742 1.0551 130 1.1342 515 1.1343 117 1.0548 1.1613 0.9774 66505300 21:00
Item Symbol Last Price Price Change Price Change Percent weighted Avg Price Prev Close Price Last Qty Bid Price Bid Qty Ask Price Ask Qty Open Price High Price Low Price Volume Time