Item | Symbol | Last Price | Price Change | Price Change Percent | weighted Avg Price | Prev Close Price | Last Qty | Bid Price | Bid Qty | Ask Price | Ask Qty | Open Price | High Price | Low Price | Volume | Time |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | LTC | 67.2 | -4.5 | -6.276 | 70.2735 | 71.6 | 363.005 | 67.1 | 481.448 | 67.2 | 637.83 | 71.7 | 73.5 | 66.7 | 769794 | 21:00 |
2 | LTC | 67.3 | -4.9 | -6.787 | 70.3294 | 72.2 | 5.073 | 67.3 | 1491.14 | 67.4 | 587.943 | 72.2 | 73.5 | 66.7 | 776190 | 20:45 |
3 | LTC | 67.9 | -4.2 | -5.825 | 70.4331 | 72 | 0.368 | 67.8 | 1036.96 | 67.9 | 348.555 | 72.1 | 73.5 | 67.5 | 780099 | 20:30 |
4 | LTC | 67.9 | -3.7 | -5.168 | 70.5098 | 71.6 | 111.077 | 67.8 | 751.16 | 67.9 | 323.266 | 71.6 | 73.5 | 67.5 | 786299 | 20:15 |
5 | LTC | 68.1 | -2.8 | -3.949 | 70.5564 | 70.8 | 4.51 | 68 | 1780.21 | 68.1 | 75.522 | 70.9 | 73.5 | 67.5 | 800589 | 20:00 |
6 | LTC | 68 | -2.2 | -3.134 | 70.5888 | 70.3 | 1.697 | 67.9 | 1679.03 | 68 | 59.165 | 70.2 | 73.5 | 67.5 | 803002 | 19:45 |
7 | LTC | 68.2 | -1.8 | -2.571 | 70.6287 | 70 | 95.742 | 68.1 | 847.875 | 68.2 | 86.707 | 70 | 73.5 | 68.2 | 803162 | 19:30 |
8 | LTC | 68.8 | -0.8 | -1.149 | 70.6706 | 69.6 | 0.766 | 68.8 | 189.8 | 68.9 | 930.763 | 69.6 | 73.5 | 68.6 | 791023 | 19:15 |
9 | LTC | 69.4 | -0.3 | -0.43 | 70.718 | 69.7 | 0.198 | 69.4 | 1004.44 | 69.5 | 517.569 | 69.7 | 73.5 | 68.8 | 773043 | 19:00 |
10 | LTC | 69.9 | 0.4 | 0.576 | 70.7082 | 69.6 | 0.506 | 69.9 | 51.363 | 70 | 1990.85 | 69.5 | 73.5 | 68.8 | 786552 | 18:45 |
11 | LTC | 70.5 | 1.6 | 2.322 | 70.6867 | 68.8 | 0.374 | 70.5 | 2001.12 | 70.6 | 117.378 | 68.9 | 73.5 | 68.8 | 795696 | 18:30 |
12 | LTC | 70.5 | 1.4 | 2.026 | 70.6384 | 69 | 16.519 | 70.5 | 839.413 | 70.6 | 602.709 | 69.1 | 73.5 | 68.2 | 808609 | 18:15 |
13 | LTC | 70.4 | 1.6 | 2.326 | 70.6243 | 68.9 | 2.076 | 70.4 | 211.615 | 70.5 | 2051.55 | 68.8 | 73.5 | 68.2 | 806039 | 18:00 |
14 | LTC | 70.2 | 1 | 1.445 | 70.607 | 69.2 | 0.161 | 70.2 | 2409.97 | 70.3 | 128.258 | 69.2 | 73.5 | 68.2 | 799416 | 17:45 |
15 | LTC | 70 | 1.5 | 2.19 | 70.5969 | 68.5 | 108.741 | 70 | 144.634 | 70.1 | 1533.84 | 68.5 | 73.5 | 68.2 | 799767 | 17:30 |
16 | LTC | 70.5 | 2.3 | 3.372 | 70.5983 | 68.2 | 52.354 | 70.5 | 230.17 | 70.6 | 1853.56 | 68.2 | 73.5 | 68 | 788681 | 17:15 |
17 | LTC | 70.8 | 2.3 | 3.358 | 70.568 | 68.5 | 40.304 | 70.7 | 1043.45 | 70.8 | 583.894 | 68.5 | 73.5 | 68 | 794696 | 17:00 |
18 | LTC | 70.7 | 2.5 | 3.666 | 70.5127 | 68.2 | 172.762 | 70.7 | 183.61 | 70.8 | 1924.34 | 68.2 | 73.5 | 67.8 | 806904 | 16:45 |
19 | LTC | 71.2 | 2.7 | 3.942 | 70.4928 | 68.5 | 332.142 | 71.2 | 134.676 | 71.3 | 2016.53 | 68.5 | 73.5 | 67.8 | 805955 | 16:30 |
20 | LTC | 70.8 | 2.7 | 3.965 | 70.4635 | 68.1 | 4.066 | 70.7 | 381.24 | 70.8 | 1556 | 68.1 | 73.5 | 67.8 | 808655 | 16:15 |
21 | LTC | 70.3 | 2.5 | 3.687 | 70.4362 | 67.7 | 0.145 | 70.3 | 1162.33 | 70.4 | 730.885 | 67.8 | 73.5 | 67.4 | 812757 | 16:00 |
22 | LTC | 70.8 | 3.7 | 5.514 | 70.4085 | 67.1 | 238.845 | 70.8 | 1672.53 | 70.9 | 122.576 | 67.1 | 73.5 | 67 | 815427 | 15:45 |
23 | LTC | 70.9 | 3.7 | 5.506 | 70.3867 | 67.1 | 2.152 | 70.9 | 114.12 | 71 | 1817.11 | 67.2 | 73.5 | 66.7 | 807298 | 15:30 |
24 | LTC | 70.5 | 3.3 | 4.911 | 70.366 | 67.2 | 0.159 | 70.5 | 1233.03 | 70.6 | 406.593 | 67.2 | 73.5 | 66.7 | 809417 | 15:15 |
25 | LTC | 70.4 | 3.6 | 5.389 | 70.3388 | 66.8 | 17.234 | 70.3 | 133.603 | 70.4 | 2283.36 | 66.8 | 73.5 | 66.3 | 812694 | 15:00 |
26 | LTC | 70.7 | 3.9 | 5.838 | 70.3232 | 66.7 | 0.19 | 70.7 | 117.057 | 70.8 | 1983.98 | 66.8 | 73.5 | 66.3 | 809947 | 14:45 |
27 | LTC | 70.6 | 3.8 | 5.689 | 70.3016 | 66.8 | 0.154 | 70.5 | 159.704 | 70.6 | 1617.42 | 66.8 | 73.5 | 66.3 | 807506 | 14:30 |
28 | LTC | 70.7 | 4.3 | 6.476 | 70.2746 | 66.3 | 5.807 | 70.6 | 390.423 | 70.7 | 1585.39 | 66.4 | 73.5 | 66 | 808277 | 14:15 |
29 | LTC | 70 | 3.5 | 5.263 | 70.245 | 66.5 | 96.281 | 69.9 | 938.637 | 70 | 1490.95 | 66.5 | 73.5 | 66 | 809203 | 14:00 |
30 | LTC | 69.7 | 2.7 | 4.03 | 70.2221 | 67 | 0.799 | 69.7 | 2295.17 | 69.8 | 409.516 | 67 | 73.5 | 66 | 809808 | 13:45 |
31 | LTC | 69.9 | 3.2 | 4.798 | 70.2007 | 66.8 | 0.806 | 69.9 | 1449.2 | 70 | 518.475 | 66.7 | 73.5 | 66 | 805823 | 13:30 |
32 | LTC | 70.3 | 3.1 | 4.613 | 70.1817 | 67.2 | 0.357 | 70.3 | 184.006 | 70.4 | 1403.2 | 67.2 | 73.5 | 66 | 807429 | 13:15 |
33 | LTC | 70.2 | 2.6 | 3.846 | 70.165 | 67.5 | 0.313 | 70.2 | 671.853 | 70.3 | 809.181 | 67.6 | 73.5 | 66 | 806164 | 13:00 |
34 | LTC | 70 | 2.3 | 3.397 | 70.1426 | 67.7 | 14.316 | 70 | 2069.13 | 70.1 | 170.67 | 67.7 | 73.5 | 66 | 811103 | 12:45 |
35 | LTC | 70 | 2.3 | 3.397 | 70.1221 | 67.7 | 2.355 | 70 | 1064.72 | 70.1 | 379.157 | 67.7 | 73.5 | 66 | 809904 | 12:30 |
36 | LTC | 70.1 | 2.5 | 3.698 | 70.1058 | 67.5 | 10.902 | 70 | 472.797 | 70.1 | 888.105 | 67.6 | 73.5 | 66 | 806802 | 12:15 |
37 | LTC | 70 | 2.2 | 3.245 | 70.0909 | 67.8 | 3.417 | 69.9 | 1319.66 | 70 | 515.638 | 67.8 | 73.5 | 66 | 808028 | 12:00 |
38 | LTC | 70.1 | 1.7 | 2.485 | 70.0694 | 68.4 | 1.427 | 70 | 271.619 | 70.1 | 1541.65 | 68.4 | 73.5 | 66 | 811587 | 11:45 |
39 | LTC | 69.6 | 1 | 1.458 | 70.0627 | 68.7 | 0.33 | 69.6 | 298.63 | 69.7 | 1200.77 | 68.6 | 73.5 | 66 | 810152 | 11:30 |
40 | LTC | 69.2 | 1.4 | 2.065 | 70.0515 | 67.8 | 0.214 | 69.2 | 239.355 | 69.3 | 1909.58 | 67.8 | 73.5 | 66 | 810599 | 11:15 |
41 | LTC | 69.4 | 1.2 | 1.76 | 70.0521 | 68.2 | 13.545 | 69.4 | 321.278 | 69.5 | 1037.86 | 68.2 | 73.5 | 66 | 804245 | 11:00 |
42 | LTC | 70 | 2.2 | 3.245 | 70.0413 | 67.9 | 25.03 | 70 | 924.636 | 70.1 | 204.014 | 67.8 | 73.5 | 66 | 801797 | 10:45 |
43 | LTC | 70.4 | 3.2 | 4.762 | 70.0191 | 67.1 | 2.155 | 70.4 | 1463.14 | 70.5 | 406.602 | 67.2 | 73.5 | 66 | 804506 | 10:30 |
44 | LTC | 70.5 | 3.6 | 5.381 | 69.9953 | 66.8 | 113.64 | 70.4 | 1079.35 | 70.5 | 419.117 | 66.9 | 73.5 | 66 | 805687 | 10:15 |
45 | LTC | 70.3 | 3.5 | 5.24 | 69.9766 | 66.8 | 6.012 | 70.2 | 1168.42 | 70.3 | 485.193 | 66.8 | 73.5 | 66 | 802001 | 10:00 |
46 | LTC | 69.5 | 2.4 | 3.577 | 69.96 | 67.1 | 0.199 | 69.5 | 340.321 | 69.6 | 1517.74 | 67.1 | 73.5 | 66 | 796523 | 09:45 |
47 | LTC | 69.7 | 2.7 | 4.03 | 69.9394 | 67 | 0.204 | 69.7 | 796.745 | 69.8 | 847.948 | 67 | 73.5 | 66 | 796487 | 09:30 |
48 | LTC | 69.6 | 2.5 | 3.726 | 69.9304 | 67.2 | 2.024 | 69.6 | 396.671 | 69.7 | 1830.07 | 67.1 | 73.5 | 66 | 794569 | 09:15 |
49 | LTC | 69.8 | 2.4 | 3.561 | 69.924 | 67.3 | 15.81 | 69.7 | 2108.35 | 69.8 | 182.617 | 67.4 | 73.5 | 66 | 789706 | 09:00 |
50 | LTC | 69.7 | 2 | 2.954 | 69.9175 | 67.6 | 0.227 | 69.7 | 1738.67 | 69.8 | 706.695 | 67.7 | 73.5 | 66 | 782953 | 08:45 |
51 | LTC | 69.3 | 1.8 | 2.667 | 69.8967 | 67.5 | 1.207 | 69.2 | 1349.77 | 69.3 | 348.159 | 67.5 | 73.5 | 66 | 754154 | 08:30 |
52 | LTC | 69.4 | 1.7 | 2.511 | 69.9044 | 67.6 | 404.474 | 69.4 | 288.157 | 69.5 | 1191.43 | 67.7 | 73.5 | 66 | 731104 | 08:15 |
53 | LTC | 71.6 | 4.3 | 6.389 | 69.8626 | 67.3 | 0.169 | 71.6 | 1877.19 | 71.7 | 106.631 | 67.3 | 73.5 | 66 | 678667 | 08:00 |
54 | LTC | 71.8 | 4.4 | 6.528 | 69.8407 | 67.4 | 0.147 | 71.8 | 1822.9 | 71.9 | 134.838 | 67.4 | 73.5 | 66 | 677397 | 07:45 |
55 | LTC | 72.4 | 5.4 | 8.06 | 69.7694 | 66.9 | 0.699 | 72.3 | 202.501 | 72.4 | 1498.33 | 67 | 73.5 | 66 | 681933 | 07:30 |
56 | LTC | 72.5 | 7 | 10.687 | 69.6746 | 65.4 | 97.729 | 72.4 | 167.083 | 72.5 | 1682.78 | 65.5 | 73.5 | 65.4 | 697491 | 07:15 |
57 | LTC | 72.3 | 7 | 10.72 | 69.6264 | 65.4 | 0.156 | 72.2 | 76.539 | 72.3 | 1666.74 | 65.3 | 73.5 | 65.2 | 699070 | 07:00 |
58 | LTC | 72.2 | 7.3 | 11.248 | 69.5817 | 64.9 | 155.978 | 72.1 | 1903.78 | 72.2 | 78.403 | 64.9 | 73.5 | 64.9 | 701678 | 06:45 |
59 | LTC | 73.1 | 7.9 | 12.117 | 69.5057 | 65.2 | 0.284 | 73 | 126.694 | 73.1 | 1371.54 | 65.2 | 73.5 | 64.6 | 698938 | 06:30 |
60 | LTC | 73.1 | 7.2 | 10.926 | 69.3749 | 65.9 | 397.995 | 73 | 2377.97 | 73.1 | 65.338 | 65.9 | 73.5 | 64.6 | 700158 | 06:15 |
61 | LTC | 72.1 | 5.5 | 8.258 | 69.2595 | 66.7 | 0.491 | 72 | 202.098 | 72.1 | 898.64 | 66.6 | 72.7 | 64.6 | 690528 | 06:00 |
62 | LTC | 71.8 | 5 | 7.485 | 69.2208 | 66.8 | 0.927 | 71.7 | 488.186 | 71.8 | 1311.37 | 66.8 | 72.7 | 64.6 | 684690 | 05:45 |
63 | LTC | 72 | 5.4 | 8.108 | 69.1871 | 66.6 | 12.039 | 71.9 | 745.008 | 72 | 462.07 | 66.6 | 72.7 | 64.6 | 682951 | 05:30 |
64 | LTC | 72 | 5.2 | 7.784 | 69.1559 | 66.7 | 86.163 | 72 | 128.642 | 72.1 | 1810.34 | 66.8 | 72.7 | 64.6 | 685785 | 05:15 |
65 | LTC | 71.4 | 4.6 | 6.886 | 69.1169 | 66.8 | 246.226 | 71.3 | 1862.67 | 71.4 | 136.896 | 66.8 | 72.7 | 64.6 | 690003 | 05:00 |
66 | LTC | 71.7 | 5 | 7.496 | 69.0711 | 66.7 | 251.267 | 71.6 | 866.372 | 71.7 | 446.912 | 66.7 | 72.7 | 64.6 | 688820 | 04:45 |
67 | LTC | 72.2 | 6.2 | 9.394 | 69.0008 | 66 | 1.014 | 72.1 | 490.348 | 72.2 | 741.699 | 66 | 72.7 | 64.6 | 690031 | 04:30 |
68 | LTC | 72.1 | 5.6 | 8.421 | 68.9443 | 66.5 | 7.662 | 72.1 | 212.969 | 72.2 | 1266.91 | 66.5 | 72.7 | 64.6 | 693358 | 04:15 |
69 | LTC | 71.9 | 5.5 | 8.283 | 68.8715 | 66.5 | 35.519 | 71.8 | 1702.39 | 71.9 | 82.356 | 66.4 | 72.7 | 64.6 | 701303 | 04:00 |
70 | LTC | 71.2 | 3.2 | 4.706 | 68.8055 | 68 | 3.909 | 71.1 | 233.936 | 71.2 | 918.796 | 68 | 72.7 | 64.6 | 707225 | 03:45 |
71 | LTC | 71.3 | 3.7 | 5.473 | 68.7656 | 67.5 | 1.932 | 71.2 | 629.541 | 71.3 | 454.742 | 67.6 | 72.7 | 64.6 | 703926 | 03:30 |
72 | LTC | 70.8 | 3.2 | 4.734 | 68.7493 | 67.6 | 230.669 | 70.7 | 2385.68 | 70.8 | 212.728 | 67.6 | 72.7 | 64.6 | 705840 | 03:15 |
73 | LTC | 70.9 | 3.2 | 4.727 | 68.7357 | 67.7 | 97.458 | 70.8 | 1280.36 | 70.9 | 285.296 | 67.7 | 72.7 | 64.6 | 706498 | 03:00 |
74 | LTC | 71.2 | 3.2 | 4.706 | 68.7183 | 67.9 | 0.6 | 71.2 | 1782.54 | 71.3 | 160.491 | 68 | 72.7 | 64.6 | 710377 | 02:45 |
75 | LTC | 71.4 | 3.8 | 5.621 | 68.71 | 67.6 | 0.183 | 71.4 | 1601.64 | 71.5 | 150.36 | 67.6 | 72.7 | 64.6 | 710311 | 02:30 |
76 | LTC | 71.3 | 3.5 | 5.162 | 68.7032 | 67.8 | 0.322 | 71.3 | 101.603 | 71.4 | 1492.54 | 67.8 | 72.7 | 64.6 | 710881 | 02:15 |
77 | LTC | 71.3 | 3.2 | 4.699 | 68.6955 | 68.2 | 1.324 | 71.3 | 23.328 | 71.4 | 1698.2 | 68.1 | 72.7 | 64.6 | 710353 | 02:00 |
78 | LTC | 71.5 | 3.5 | 5.147 | 68.6796 | 67.9 | 1.399 | 71.4 | 202.949 | 71.5 | 1270.62 | 68 | 72.7 | 64.6 | 711857 | 01:45 |
79 | LTC | 71.2 | 3.4 | 5.015 | 68.6623 | 67.8 | 3.59 | 71.1 | 797.945 | 71.2 | 609.673 | 67.8 | 72.7 | 64.6 | 710224 | 01:30 |
80 | LTC | 71.1 | 3.6 | 5.333 | 68.6455 | 67.5 | 0.586 | 71.1 | 165.813 | 71.2 | 1089.27 | 67.5 | 72.7 | 64.6 | 710271 | 01:15 |
81 | LTC | 70.9 | 3.6 | 5.349 | 68.6201 | 67.3 | 0.517 | 70.9 | 2044.12 | 71 | 36.452 | 67.3 | 72.7 | 64.6 | 719451 | 01:00 |
82 | LTC | 71 | 3 | 4.412 | 68.5958 | 68.1 | 46.952 | 70.9 | 154.688 | 71 | 1555.85 | 68 | 72.7 | 64.6 | 728870 | 00:45 |
83 | LTC | 70.7 | 2.3 | 3.363 | 68.582 | 68.4 | 16.87 | 70.6 | 1572.45 | 70.7 | 965.22 | 68.4 | 72.7 | 64.6 | 732227 | 00:30 |
84 | LTC | 70.9 | 2.6 | 3.807 | 68.5706 | 68.2 | 1.569 | 70.9 | 408.957 | 71 | 1011.52 | 68.3 | 72.7 | 64.6 | 737082 | 00:15 |
85 | LTC | 70.9 | 2.9 | 4.265 | 68.5547 | 67.9 | 0.824 | 70.8 | 1281.17 | 70.9 | 197.612 | 68 | 72.7 | 64.6 | 736539 | 00:00 |
86 | LTC | 71.1 | 2.9 | 4.252 | 68.5275 | 68.2 | 1.476 | 71.1 | 734.492 | 71.2 | 587.682 | 68.2 | 72.7 | 64.6 | 733205 | 23:45 |
87 | LTC | 71.4 | 3.9 | 5.778 | 68.4969 | 67.5 | 50.726 | 71.3 | 970.695 | 71.4 | 156.921 | 67.5 | 72.7 | 64.6 | 740281 | 23:30 |
88 | LTC | 71.3 | 3.9 | 5.786 | 68.4605 | 67.4 | 0.765 | 71.3 | 285.214 | 71.4 | 1693.21 | 67.4 | 72.7 | 64.6 | 745677 | 23:15 |
89 | LTC | 71.1 | 3.6 | 5.333 | 68.4316 | 67.5 | 5.375 | 71 | 256.482 | 71.1 | 1172.29 | 67.5 | 72.7 | 64.6 | 748713 | 23:00 |
90 | LTC | 71.4 | 4.7 | 7.046 | 68.4042 | 66.7 | 1.441 | 71.4 | 80.086 | 71.5 | 1775.78 | 66.7 | 72.7 | 64.6 | 753682 | 22:45 |
91 | LTC | 71.3 | 4.4 | 6.577 | 68.3121 | 66.9 | 33.725 | 71.3 | 92.91 | 71.4 | 2107.08 | 66.9 | 72.7 | 64.6 | 770092 | 22:30 |
92 | LTC | 71 | 3.7 | 5.498 | 68.2575 | 67.2 | 42.173 | 70.9 | 2051.43 | 71 | 97.993 | 67.3 | 72.7 | 64.6 | 774604 | 22:15 |
93 | LTC | 70.9 | 3.5 | 5.193 | 68.2241 | 67.3 | 7.041 | 70.8 | 1862.56 | 70.9 | 172.528 | 67.4 | 72.7 | 64.6 | 774366 | 22:00 |
94 | LTC | 71 | 3.5 | 5.185 | 68.1897 | 67.4 | 2.48 | 70.9 | 334.006 | 71 | 925.808 | 67.5 | 72.7 | 64.6 | 775475 | 21:45 |
95 | LTC | 71.3 | 3.2 | 4.699 | 68.1527 | 68 | 6.751 | 71.2 | 291.192 | 71.3 | 1243.72 | 68.1 | 72.7 | 64.6 | 778965 | 21:30 |
Item | Symbol | Last Price | Price Change | Price Change Percent | weighted Avg Price | Prev Close Price | Last Qty | Bid Price | Bid Qty | Ask Price | Ask Qty | Open Price | High Price | Low Price | Volume | Time |