Item Symbol Last Price Price Change Price Change Percent weighted Avg Price Prev Close Price Last Qty Bid Price Bid Qty Ask Price Ask Qty Open Price High Price Low Price Volume Time
1 LTC 67.2 -4.5 -6.276 70.2735 71.6 363.005 67.1 481.448 67.2 637.83 71.7 73.5 66.7 769794 21:00
2 LTC 67.3 -4.9 -6.787 70.3294 72.2 5.073 67.3 1491.14 67.4 587.943 72.2 73.5 66.7 776190 20:45
3 LTC 67.9 -4.2 -5.825 70.4331 72 0.368 67.8 1036.96 67.9 348.555 72.1 73.5 67.5 780099 20:30
4 LTC 67.9 -3.7 -5.168 70.5098 71.6 111.077 67.8 751.16 67.9 323.266 71.6 73.5 67.5 786299 20:15
5 LTC 68.1 -2.8 -3.949 70.5564 70.8 4.51 68 1780.21 68.1 75.522 70.9 73.5 67.5 800589 20:00
6 LTC 68 -2.2 -3.134 70.5888 70.3 1.697 67.9 1679.03 68 59.165 70.2 73.5 67.5 803002 19:45
7 LTC 68.2 -1.8 -2.571 70.6287 70 95.742 68.1 847.875 68.2 86.707 70 73.5 68.2 803162 19:30
8 LTC 68.8 -0.8 -1.149 70.6706 69.6 0.766 68.8 189.8 68.9 930.763 69.6 73.5 68.6 791023 19:15
9 LTC 69.4 -0.3 -0.43 70.718 69.7 0.198 69.4 1004.44 69.5 517.569 69.7 73.5 68.8 773043 19:00
10 LTC 69.9 0.4 0.576 70.7082 69.6 0.506 69.9 51.363 70 1990.85 69.5 73.5 68.8 786552 18:45
11 LTC 70.5 1.6 2.322 70.6867 68.8 0.374 70.5 2001.12 70.6 117.378 68.9 73.5 68.8 795696 18:30
12 LTC 70.5 1.4 2.026 70.6384 69 16.519 70.5 839.413 70.6 602.709 69.1 73.5 68.2 808609 18:15
13 LTC 70.4 1.6 2.326 70.6243 68.9 2.076 70.4 211.615 70.5 2051.55 68.8 73.5 68.2 806039 18:00
14 LTC 70.2 1 1.445 70.607 69.2 0.161 70.2 2409.97 70.3 128.258 69.2 73.5 68.2 799416 17:45
15 LTC 70 1.5 2.19 70.5969 68.5 108.741 70 144.634 70.1 1533.84 68.5 73.5 68.2 799767 17:30
16 LTC 70.5 2.3 3.372 70.5983 68.2 52.354 70.5 230.17 70.6 1853.56 68.2 73.5 68 788681 17:15
17 LTC 70.8 2.3 3.358 70.568 68.5 40.304 70.7 1043.45 70.8 583.894 68.5 73.5 68 794696 17:00
18 LTC 70.7 2.5 3.666 70.5127 68.2 172.762 70.7 183.61 70.8 1924.34 68.2 73.5 67.8 806904 16:45
19 LTC 71.2 2.7 3.942 70.4928 68.5 332.142 71.2 134.676 71.3 2016.53 68.5 73.5 67.8 805955 16:30
20 LTC 70.8 2.7 3.965 70.4635 68.1 4.066 70.7 381.24 70.8 1556 68.1 73.5 67.8 808655 16:15
21 LTC 70.3 2.5 3.687 70.4362 67.7 0.145 70.3 1162.33 70.4 730.885 67.8 73.5 67.4 812757 16:00
22 LTC 70.8 3.7 5.514 70.4085 67.1 238.845 70.8 1672.53 70.9 122.576 67.1 73.5 67 815427 15:45
23 LTC 70.9 3.7 5.506 70.3867 67.1 2.152 70.9 114.12 71 1817.11 67.2 73.5 66.7 807298 15:30
24 LTC 70.5 3.3 4.911 70.366 67.2 0.159 70.5 1233.03 70.6 406.593 67.2 73.5 66.7 809417 15:15
25 LTC 70.4 3.6 5.389 70.3388 66.8 17.234 70.3 133.603 70.4 2283.36 66.8 73.5 66.3 812694 15:00
26 LTC 70.7 3.9 5.838 70.3232 66.7 0.19 70.7 117.057 70.8 1983.98 66.8 73.5 66.3 809947 14:45
27 LTC 70.6 3.8 5.689 70.3016 66.8 0.154 70.5 159.704 70.6 1617.42 66.8 73.5 66.3 807506 14:30
28 LTC 70.7 4.3 6.476 70.2746 66.3 5.807 70.6 390.423 70.7 1585.39 66.4 73.5 66 808277 14:15
29 LTC 70 3.5 5.263 70.245 66.5 96.281 69.9 938.637 70 1490.95 66.5 73.5 66 809203 14:00
30 LTC 69.7 2.7 4.03 70.2221 67 0.799 69.7 2295.17 69.8 409.516 67 73.5 66 809808 13:45
31 LTC 69.9 3.2 4.798 70.2007 66.8 0.806 69.9 1449.2 70 518.475 66.7 73.5 66 805823 13:30
32 LTC 70.3 3.1 4.613 70.1817 67.2 0.357 70.3 184.006 70.4 1403.2 67.2 73.5 66 807429 13:15
33 LTC 70.2 2.6 3.846 70.165 67.5 0.313 70.2 671.853 70.3 809.181 67.6 73.5 66 806164 13:00
34 LTC 70 2.3 3.397 70.1426 67.7 14.316 70 2069.13 70.1 170.67 67.7 73.5 66 811103 12:45
35 LTC 70 2.3 3.397 70.1221 67.7 2.355 70 1064.72 70.1 379.157 67.7 73.5 66 809904 12:30
36 LTC 70.1 2.5 3.698 70.1058 67.5 10.902 70 472.797 70.1 888.105 67.6 73.5 66 806802 12:15
37 LTC 70 2.2 3.245 70.0909 67.8 3.417 69.9 1319.66 70 515.638 67.8 73.5 66 808028 12:00
38 LTC 70.1 1.7 2.485 70.0694 68.4 1.427 70 271.619 70.1 1541.65 68.4 73.5 66 811587 11:45
39 LTC 69.6 1 1.458 70.0627 68.7 0.33 69.6 298.63 69.7 1200.77 68.6 73.5 66 810152 11:30
40 LTC 69.2 1.4 2.065 70.0515 67.8 0.214 69.2 239.355 69.3 1909.58 67.8 73.5 66 810599 11:15
41 LTC 69.4 1.2 1.76 70.0521 68.2 13.545 69.4 321.278 69.5 1037.86 68.2 73.5 66 804245 11:00
42 LTC 70 2.2 3.245 70.0413 67.9 25.03 70 924.636 70.1 204.014 67.8 73.5 66 801797 10:45
43 LTC 70.4 3.2 4.762 70.0191 67.1 2.155 70.4 1463.14 70.5 406.602 67.2 73.5 66 804506 10:30
44 LTC 70.5 3.6 5.381 69.9953 66.8 113.64 70.4 1079.35 70.5 419.117 66.9 73.5 66 805687 10:15
45 LTC 70.3 3.5 5.24 69.9766 66.8 6.012 70.2 1168.42 70.3 485.193 66.8 73.5 66 802001 10:00
46 LTC 69.5 2.4 3.577 69.96 67.1 0.199 69.5 340.321 69.6 1517.74 67.1 73.5 66 796523 09:45
47 LTC 69.7 2.7 4.03 69.9394 67 0.204 69.7 796.745 69.8 847.948 67 73.5 66 796487 09:30
48 LTC 69.6 2.5 3.726 69.9304 67.2 2.024 69.6 396.671 69.7 1830.07 67.1 73.5 66 794569 09:15
49 LTC 69.8 2.4 3.561 69.924 67.3 15.81 69.7 2108.35 69.8 182.617 67.4 73.5 66 789706 09:00
50 LTC 69.7 2 2.954 69.9175 67.6 0.227 69.7 1738.67 69.8 706.695 67.7 73.5 66 782953 08:45
51 LTC 69.3 1.8 2.667 69.8967 67.5 1.207 69.2 1349.77 69.3 348.159 67.5 73.5 66 754154 08:30
52 LTC 69.4 1.7 2.511 69.9044 67.6 404.474 69.4 288.157 69.5 1191.43 67.7 73.5 66 731104 08:15
53 LTC 71.6 4.3 6.389 69.8626 67.3 0.169 71.6 1877.19 71.7 106.631 67.3 73.5 66 678667 08:00
54 LTC 71.8 4.4 6.528 69.8407 67.4 0.147 71.8 1822.9 71.9 134.838 67.4 73.5 66 677397 07:45
55 LTC 72.4 5.4 8.06 69.7694 66.9 0.699 72.3 202.501 72.4 1498.33 67 73.5 66 681933 07:30
56 LTC 72.5 7 10.687 69.6746 65.4 97.729 72.4 167.083 72.5 1682.78 65.5 73.5 65.4 697491 07:15
57 LTC 72.3 7 10.72 69.6264 65.4 0.156 72.2 76.539 72.3 1666.74 65.3 73.5 65.2 699070 07:00
58 LTC 72.2 7.3 11.248 69.5817 64.9 155.978 72.1 1903.78 72.2 78.403 64.9 73.5 64.9 701678 06:45
59 LTC 73.1 7.9 12.117 69.5057 65.2 0.284 73 126.694 73.1 1371.54 65.2 73.5 64.6 698938 06:30
60 LTC 73.1 7.2 10.926 69.3749 65.9 397.995 73 2377.97 73.1 65.338 65.9 73.5 64.6 700158 06:15
61 LTC 72.1 5.5 8.258 69.2595 66.7 0.491 72 202.098 72.1 898.64 66.6 72.7 64.6 690528 06:00
62 LTC 71.8 5 7.485 69.2208 66.8 0.927 71.7 488.186 71.8 1311.37 66.8 72.7 64.6 684690 05:45
63 LTC 72 5.4 8.108 69.1871 66.6 12.039 71.9 745.008 72 462.07 66.6 72.7 64.6 682951 05:30
64 LTC 72 5.2 7.784 69.1559 66.7 86.163 72 128.642 72.1 1810.34 66.8 72.7 64.6 685785 05:15
65 LTC 71.4 4.6 6.886 69.1169 66.8 246.226 71.3 1862.67 71.4 136.896 66.8 72.7 64.6 690003 05:00
66 LTC 71.7 5 7.496 69.0711 66.7 251.267 71.6 866.372 71.7 446.912 66.7 72.7 64.6 688820 04:45
67 LTC 72.2 6.2 9.394 69.0008 66 1.014 72.1 490.348 72.2 741.699 66 72.7 64.6 690031 04:30
68 LTC 72.1 5.6 8.421 68.9443 66.5 7.662 72.1 212.969 72.2 1266.91 66.5 72.7 64.6 693358 04:15
69 LTC 71.9 5.5 8.283 68.8715 66.5 35.519 71.8 1702.39 71.9 82.356 66.4 72.7 64.6 701303 04:00
70 LTC 71.2 3.2 4.706 68.8055 68 3.909 71.1 233.936 71.2 918.796 68 72.7 64.6 707225 03:45
71 LTC 71.3 3.7 5.473 68.7656 67.5 1.932 71.2 629.541 71.3 454.742 67.6 72.7 64.6 703926 03:30
72 LTC 70.8 3.2 4.734 68.7493 67.6 230.669 70.7 2385.68 70.8 212.728 67.6 72.7 64.6 705840 03:15
73 LTC 70.9 3.2 4.727 68.7357 67.7 97.458 70.8 1280.36 70.9 285.296 67.7 72.7 64.6 706498 03:00
74 LTC 71.2 3.2 4.706 68.7183 67.9 0.6 71.2 1782.54 71.3 160.491 68 72.7 64.6 710377 02:45
75 LTC 71.4 3.8 5.621 68.71 67.6 0.183 71.4 1601.64 71.5 150.36 67.6 72.7 64.6 710311 02:30
76 LTC 71.3 3.5 5.162 68.7032 67.8 0.322 71.3 101.603 71.4 1492.54 67.8 72.7 64.6 710881 02:15
77 LTC 71.3 3.2 4.699 68.6955 68.2 1.324 71.3 23.328 71.4 1698.2 68.1 72.7 64.6 710353 02:00
78 LTC 71.5 3.5 5.147 68.6796 67.9 1.399 71.4 202.949 71.5 1270.62 68 72.7 64.6 711857 01:45
79 LTC 71.2 3.4 5.015 68.6623 67.8 3.59 71.1 797.945 71.2 609.673 67.8 72.7 64.6 710224 01:30
80 LTC 71.1 3.6 5.333 68.6455 67.5 0.586 71.1 165.813 71.2 1089.27 67.5 72.7 64.6 710271 01:15
81 LTC 70.9 3.6 5.349 68.6201 67.3 0.517 70.9 2044.12 71 36.452 67.3 72.7 64.6 719451 01:00
82 LTC 71 3 4.412 68.5958 68.1 46.952 70.9 154.688 71 1555.85 68 72.7 64.6 728870 00:45
83 LTC 70.7 2.3 3.363 68.582 68.4 16.87 70.6 1572.45 70.7 965.22 68.4 72.7 64.6 732227 00:30
84 LTC 70.9 2.6 3.807 68.5706 68.2 1.569 70.9 408.957 71 1011.52 68.3 72.7 64.6 737082 00:15
85 LTC 70.9 2.9 4.265 68.5547 67.9 0.824 70.8 1281.17 70.9 197.612 68 72.7 64.6 736539 00:00
86 LTC 71.1 2.9 4.252 68.5275 68.2 1.476 71.1 734.492 71.2 587.682 68.2 72.7 64.6 733205 23:45
87 LTC 71.4 3.9 5.778 68.4969 67.5 50.726 71.3 970.695 71.4 156.921 67.5 72.7 64.6 740281 23:30
88 LTC 71.3 3.9 5.786 68.4605 67.4 0.765 71.3 285.214 71.4 1693.21 67.4 72.7 64.6 745677 23:15
89 LTC 71.1 3.6 5.333 68.4316 67.5 5.375 71 256.482 71.1 1172.29 67.5 72.7 64.6 748713 23:00
90 LTC 71.4 4.7 7.046 68.4042 66.7 1.441 71.4 80.086 71.5 1775.78 66.7 72.7 64.6 753682 22:45
91 LTC 71.3 4.4 6.577 68.3121 66.9 33.725 71.3 92.91 71.4 2107.08 66.9 72.7 64.6 770092 22:30
92 LTC 71 3.7 5.498 68.2575 67.2 42.173 70.9 2051.43 71 97.993 67.3 72.7 64.6 774604 22:15
93 LTC 70.9 3.5 5.193 68.2241 67.3 7.041 70.8 1862.56 70.9 172.528 67.4 72.7 64.6 774366 22:00
94 LTC 71 3.5 5.185 68.1897 67.4 2.48 70.9 334.006 71 925.808 67.5 72.7 64.6 775475 21:45
95 LTC 71.3 3.2 4.699 68.1527 68 6.751 71.2 291.192 71.3 1243.72 68.1 72.7 64.6 778965 21:30
Item Symbol Last Price Price Change Price Change Percent weighted Avg Price Prev Close Price Last Qty Bid Price Bid Qty Ask Price Ask Qty Open Price High Price Low Price Volume Time