Item Symbol Last Price Price Change Price Change Percent weighted Avg Price Prev Close Price Last Qty Bid Price Bid Qty Ask Price Ask Qty Open Price High Price Low Price Volume Time
1 LINK 6.82 -0.34 -4.749 7.10347 7.16 10.36 6.81 6480.88 6.82 10100.7 7.16 7.37 6.76 5471010 21:30
2 LINK 6.77 -0.39 -5.447 7.10946 7.15 4.41 6.76 10516 6.77 798.43 7.16 7.37 6.76 5405470 21:15
3 LINK 6.79 -0.4 -5.563 7.11392 7.19 11.8 6.78 2107.31 6.79 9377.04 7.19 7.37 6.76 5388550 21:00
4 LINK 6.81 -0.4 -5.548 7.12123 7.2 253.83 6.8 9854.84 6.81 489.27 7.21 7.37 6.76 5362370 20:45
5 LINK 6.85 -0.37 -5.125 7.12935 7.21 7171.07 6.85 637.59 6.86 3140.61 7.22 7.37 6.84 5329800 20:30
6 LINK 6.87 -0.31 -4.318 7.13607 7.19 3.14 6.86 5675.65 6.87 1508.71 7.18 7.37 6.84 5366560 20:15
7 LINK 6.89 -0.25 -3.501 7.14216 7.15 300.58 6.89 1241.36 6.9 8916.14 7.14 7.37 6.84 5520350 20:00
8 LINK 6.9 -0.18 -2.542 7.14612 7.08 2.64 6.9 3082.22 6.91 10695.2 7.08 7.37 6.89 5572140 19:45
9 LINK 6.99 -0.05 -0.71 7.15132 7.03 18 6.99 2479.57 7 4802.91 7.04 7.37 6.95 5485040 19:30
10 LINK 7.08 0.05 0.711 7.15232 7.04 2263.02 7.07 3379.26 7.08 4234.13 7.03 7.37 6.95 5428270 19:15
11 LINK 7.08 0.05 0.711 7.15233 7.04 320.38 7.07 3078.58 7.08 5982.07 7.03 7.37 6.95 5399070 19:00
12 LINK 7.16 0.13 1.849 7.15151 7.03 2599.04 7.15 2826.13 7.16 6323.92 7.03 7.37 6.95 5395950 18:45
13 LINK 7.26 0.28 4.011 7.14788 6.98 2782.32 7.25 10736.1 7.26 484.22 6.98 7.37 6.95 5435010 18:30
14 LINK 7.27 0.29 4.155 7.14149 6.98 4.78 7.26 791.42 7.27 6287.36 6.98 7.37 6.87 5486520 18:15
15 LINK 7.24 0.25 3.577 7.13609 6.98 3129.59 7.23 10500.3 7.24 656.67 6.99 7.37 6.87 5473920 18:00
16 LINK 7.22 0.22 3.143 7.13284 7 18.8 7.21 8035.4 7.22 1096.98 7 7.37 6.87 5477760 17:45
17 LINK 7.2 0.3 4.348 7.13038 6.91 1623.13 7.2 5377.13 7.21 4735.53 6.9 7.37 6.87 5488400 17:30
18 LINK 7.23 0.31 4.48 7.12671 6.91 1208.38 7.23 1116.67 7.24 12251.4 6.92 7.37 6.87 5484870 17:15
19 LINK 7.25 0.28 4.017 7.12385 6.96 1149.87 7.24 8252.65 7.25 2708.84 6.97 7.37 6.87 5514730 17:00
20 LINK 7.27 0.32 4.604 7.12087 6.95 12.07 7.26 7664.38 7.27 2249.8 6.95 7.37 6.87 5538250 16:45
21 LINK 7.3 0.32 4.585 7.11778 6.98 46.55 7.29 7144.08 7.3 2356.11 6.98 7.37 6.87 5562190 16:30
22 LINK 7.26 0.39 5.677 7.11021 6.88 1133.58 7.26 3364.82 7.27 10333.2 6.87 7.37 6.86 5622820 16:15
23 LINK 7.21 0.39 5.718 7.10568 6.82 67.37 7.21 3678.33 7.22 9163.6 6.82 7.37 6.79 5641510 16:00
24 LINK 7.29 0.53 7.84 7.10132 6.75 599.39 7.28 9777.26 7.29 3617.4 6.76 7.37 6.74 5620150 15:45
25 LINK 7.24 0.45 6.627 7.09577 6.79 18.72 7.24 1390.5 7.25 13773.2 6.79 7.37 6.72 5529050 15:30
26 LINK 7.19 0.38 5.58 7.09277 6.81 2.68 7.19 14157.7 7.2 566.52 6.81 7.37 6.72 5545790 15:15
27 LINK 7.2 0.45 6.667 7.08881 6.75 1.85 7.19 10703.3 7.2 3672.79 6.75 7.37 6.7 5562300 15:00
28 LINK 7.2 0.44 6.509 7.0853 6.75 1.52 7.2 13425.1 7.21 1431.19 6.76 7.37 6.7 5564320 14:45
29 LINK 7.15 0.41 6.083 7.08186 6.74 1.53 7.15 13632.2 7.16 5498.97 6.74 7.37 6.7 5547220 14:30
30 LINK 7.15 0.44 6.557 7.07677 6.71 2899.66 7.15 428.98 7.16 14881.5 6.71 7.37 6.68 5574790 14:15
31 LINK 7.09 0.37 5.506 7.07186 6.73 275.24 7.08 6720.92 7.09 7700.7 6.72 7.37 6.68 5499870 14:00
32 LINK 7.05 0.27 3.982 7.06781 6.78 1142.68 7.05 5243.74 7.06 10557.2 6.78 7.37 6.68 5511260 13:45
33 LINK 7.07 0.33 4.896 7.06264 6.74 2053.26 7.07 6034.91 7.08 3590.44 6.74 7.37 6.68 5586380 13:30
34 LINK 7.1 0.29 4.258 7.05948 6.81 2.81 7.09 7721.53 7.1 4606.3 6.81 7.37 6.68 5598800 13:15
35 LINK 7.1 0.26 3.801 7.05696 6.84 126.23 7.09 11280.3 7.1 2437.86 6.84 7.37 6.68 5616650 13:00
36 LINK 7.07 0.24 3.514 7.05493 6.83 4856.66 7.06 9382.07 7.07 2476.6 6.83 7.37 6.68 5643880 12:45
37 LINK 7.05 0.22 3.221 7.05289 6.84 16.03 7.05 10801.6 7.06 4025.95 6.83 7.37 6.68 5614180 12:30
38 LINK 7.06 0.21 3.066 7.05119 6.85 271.88 7.05 11826.6 7.06 1956.95 6.85 7.37 6.68 5607840 12:15
39 LINK 7.03 0.16 2.329 7.04875 6.88 1048.14 7.03 3925.27 7.04 8650.5 6.87 7.37 6.68 5639450 12:00
40 LINK 7.03 0.11 1.59 7.04739 6.93 639.65 7.03 6270.75 7.04 3824.1 6.92 7.37 6.68 5656540 11:45
41 LINK 7.01 0.05 0.718 7.04684 6.97 35.97 7.01 2875.78 7.02 6969.65 6.96 7.37 6.68 5645550 11:30
42 LINK 6.99 0.09 1.304 7.04645 6.9 66.39 6.99 9049.97 7 2391.71 6.9 7.37 6.68 5649050 11:15
43 LINK 6.99 0.08 1.158 7.04737 6.91 1295.87 6.98 10944.1 6.99 859.3 6.91 7.37 6.68 5551480 11:00
44 LINK 7.08 0.18 2.609 7.04675 6.9 21.16 7.08 22983.3 7.09 5603.72 6.9 7.37 6.68 5500350 10:45
45 LINK 7.12 0.28 4.094 7.04546 6.84 320 7.11 14690.3 7.12 2609.6 6.84 7.37 6.68 5490300 10:30
46 LINK 7.11 0.28 4.1 7.04417 6.82 790.73 7.1 10166.5 7.11 608.56 6.83 7.37 6.68 5480430 10:15
47 LINK 7.05 0.21 3.07 7.04256 6.84 228.75 7.05 2804.81 7.06 11646.6 6.84 7.37 6.68 5454320 10:00
48 LINK 7.04 0.16 2.326 7.04154 6.88 80 7.03 2419.51 7.04 8802.32 6.88 7.37 6.68 5447990 09:45
49 LINK 7.05 0.18 2.62 7.04055 6.86 28 7.05 10256 7.06 3109.25 6.87 7.37 6.68 5434950 09:30
50 LINK 7.06 0.18 2.616 7.03954 6.88 504.05 7.06 2545.84 7.07 10860.7 6.88 7.37 6.68 5419480 09:15
51 LINK 7.09 0.2 2.903 7.03876 6.89 7.27 7.09 11657.9 7.1 2432.18 6.89 7.37 6.68 5383330 09:00
52 LINK 7.13 0.2 2.886 7.03752 6.92 524.47 7.13 5427.3 7.14 10152.6 6.93 7.37 6.68 5351490 08:45
53 LINK 7.11 0.2 2.894 7.03554 6.91 70.32 7.11 2035.25 7.12 8071.89 6.91 7.37 6.68 5391320 08:30
54 LINK 7.09 0.18 2.605 7.03416 6.91 19.54 7.09 11467.8 7.1 393.53 6.91 7.37 6.68 5397650 08:15
55 LINK 7.11 0.21 3.043 7.03319 6.9 48.37 7.11 18672.6 7.12 1540.09 6.9 7.37 6.68 5402910 08:00
56 LINK 7.13 0.24 3.483 7.03171 6.89 3381.44 7.13 1203.84 7.14 13940.6 6.89 7.37 6.68 5392870 07:45
57 LINK 7.16 0.28 4.07 7.02601 6.88 4.09 7.16 12356.6 7.17 2038.91 6.88 7.37 6.68 5530620 07:30
58 LINK 7.19 0.46 6.835 7.02047 6.73 38.93 7.18 9967.91 7.19 1013.79 6.73 7.37 6.68 5669000 07:15
59 LINK 7.16 0.45 6.706 7.01756 6.7 1939.4 7.16 2843.85 7.17 10285.5 6.71 7.37 6.68 5668440 07:00
60 LINK 7.18 0.52 7.808 7.01368 6.66 640.38 7.18 302.4 7.19 12608.1 6.66 7.37 6.66 5688830 06:45
61 LINK 7.27 0.57 8.507 7.00599 6.7 5730.83 7.27 2169.5 7.28 7912.09 6.7 7.37 6.64 5733240 06:30
62 LINK 7.33 0.52 7.636 6.99529 6.8 367.06 7.33 4029.71 7.34 5436.3 6.81 7.37 6.64 5744750 06:15
63 LINK 7.25 0.38 5.531 6.98925 6.87 2766 7.24 10869.5 7.25 804.25 6.87 7.26 6.64 5688540 06:00
64 LINK 7.16 0.29 4.221 6.98607 6.87 1479.72 7.15 14989.3 7.16 2207.39 6.87 7.26 6.64 5658990 05:45
65 LINK 7.19 0.35 5.117 6.98281 6.83 672.14 7.18 12364.1 7.19 2765.81 6.84 7.26 6.64 5609630 05:30
66 LINK 7.2 0.35 5.109 6.98062 6.86 2.77 7.19 10312.1 7.2 1602.97 6.85 7.26 6.64 5613980 05:15
67 LINK 7.13 0.27 3.936 6.97823 6.86 378.8 7.12 3152.17 7.13 6017.71 6.86 7.26 6.64 5601590 05:00
68 LINK 7.18 0.33 4.818 6.97513 6.85 1277.02 7.17 4462.41 7.18 6281.07 6.85 7.26 6.64 5614920 04:45
69 LINK 7.22 0.42 6.176 6.96091 6.81 784.02 7.22 961.28 7.23 5422.5 6.8 7.26 6.64 5891770 04:30
70 LINK 7.21 0.37 5.409 6.9553 6.84 400.45 7.2 10046.9 7.21 781.68 6.84 7.26 6.64 5881470 04:15
71 LINK 7.17 0.33 4.825 6.94985 6.84 56.78 7.16 1655.22 7.17 11069.8 6.84 7.26 6.64 5898380 04:00
72 LINK 7.1 0.16 2.305 6.94699 6.95 3391.96 7.09 1499.38 7.1 8034.53 6.94 7.26 6.64 6004400 03:45
73 LINK 7.1 0.1 1.429 6.94461 7 589.27 7.1 2309.84 7.11 6489.81 7 7.26 6.64 6015760 03:30
74 LINK 7.04 0.06 0.86 6.94439 6.98 420.75 7.03 11920.3 7.04 2365.59 6.98 7.26 6.64 6029210 03:15
75 LINK 7.05 0.05 0.714 6.94441 6.99 1847.73 7.04 9412.36 7.05 2849.4 7 7.26 6.64 6045970 03:00
76 LINK 7.05 0.04 0.571 6.94467 7 41.56 7.05 6180.66 7.06 4652.06 7.01 7.26 6.64 6067250 02:45
77 LINK 7.1 0.11 1.574 6.94431 7 167.84 7.1 2209.08 7.11 9436.35 6.99 7.26 6.64 6061470 02:30
78 LINK 7.1 0.09 1.284 6.94414 7.01 30.61 7.09 3237.38 7.1 5864.29 7.01 7.26 6.64 6064960 02:15
79 LINK 7.14 0.09 1.277 6.94282 7.05 15.24 7.13 3331.31 7.14 6657.57 7.05 7.26 6.64 6020850 02:00
80 LINK 7.16 0.14 1.994 6.94228 7.02 807.09 7.15 13819.9 7.16 1921.21 7.02 7.26 6.64 6011710 01:45
81 LINK 7.15 0.13 1.852 6.94148 7.02 53.85 7.14 5271.63 7.15 3293.99 7.02 7.26 6.64 6001290 01:30
82 LINK 7.12 0.12 1.714 6.94098 6.99 8.49 7.11 13415.6 7.12 1657.67 7 7.26 6.64 6001220 01:15
83 LINK 7.11 0.11 1.571 6.94082 7 77.06 7.1 7376.12 7.11 2416.69 7 7.26 6.64 6026890 01:00
84 LINK 7.09 0.05 0.71 6.94071 7.04 1.72 7.09 2359.29 7.1 5146.68 7.04 7.26 6.64 6034770 00:45
85 LINK 7.06 -0.02 -0.282 6.94115 7.08 23.31 7.06 8152.48 7.07 1639.17 7.08 7.26 6.64 6059720 00:30
86 LINK 7.11 0.03 0.424 6.94126 7.08 191.47 7.1 6200.1 7.11 2938.62 7.08 7.26 6.64 6064860 00:15
87 LINK 7.1 0.04 0.567 6.94097 7.06 992.96 7.1 1056.36 7.11 7870.44 7.06 7.26 6.64 6059910 00:00
88 LINK 7.1 0.01 0.141 6.94053 7.08 1.93 7.1 6694.29 7.11 1062.19 7.09 7.26 6.64 6051490 23:45
89 LINK 7.14 0.12 1.709 6.94128 7 15.15 7.14 10387.4 7.15 1252.13 7.02 7.26 6.64 6104760 23:30
90 LINK 7.14 0.14 2 6.94018 7.01 2.53 7.14 1949.64 7.15 11557.4 7 7.26 6.64 6107440 23:15
91 LINK 7.14 0.13 1.854 6.93917 7.02 408.69 7.13 6480.32 7.14 2844.27 7.01 7.26 6.64 6100790 23:00
92 LINK 7.2 0.26 3.746 6.93811 6.93 454.4 7.19 10064 7.2 1522.41 6.94 7.26 6.64 6101070 22:45
93 LINK 7.17 0.22 3.165 6.93511 6.95 1318.54 7.17 3475.92 7.18 4306.12 6.95 7.26 6.64 6086030 22:30
94 LINK 7.16 0.17 2.432 6.93343 6.98 1995.76 7.16 1985.22 7.17 6827.71 6.99 7.26 6.64 6079140 22:15
95 LINK 7.15 0.16 2.289 6.93334 6.99 2.25 7.14 3397.17 7.15 4968.18 6.99 7.26 6.64 6122240 22:00
Item Symbol Last Price Price Change Price Change Percent weighted Avg Price Prev Close Price Last Qty Bid Price Bid Qty Ask Price Ask Qty Open Price High Price Low Price Volume Time