| Item | Symbol | Last Price | Price Change | Price Change Percent | weighted Avg Price | Prev Close Price | Last Qty | Bid Price | Bid Qty | Ask Price | Ask Qty | Open Price | High Price | Low Price | Volume | Time |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | LINK | 6.82 | -0.34 | -4.749 | 7.10347 | 7.16 | 10.36 | 6.81 | 6480.88 | 6.82 | 10100.7 | 7.16 | 7.37 | 6.76 | 5471010 | 21:30 |
| 2 | LINK | 6.77 | -0.39 | -5.447 | 7.10946 | 7.15 | 4.41 | 6.76 | 10516 | 6.77 | 798.43 | 7.16 | 7.37 | 6.76 | 5405470 | 21:15 |
| 3 | LINK | 6.79 | -0.4 | -5.563 | 7.11392 | 7.19 | 11.8 | 6.78 | 2107.31 | 6.79 | 9377.04 | 7.19 | 7.37 | 6.76 | 5388550 | 21:00 |
| 4 | LINK | 6.81 | -0.4 | -5.548 | 7.12123 | 7.2 | 253.83 | 6.8 | 9854.84 | 6.81 | 489.27 | 7.21 | 7.37 | 6.76 | 5362370 | 20:45 |
| 5 | LINK | 6.85 | -0.37 | -5.125 | 7.12935 | 7.21 | 7171.07 | 6.85 | 637.59 | 6.86 | 3140.61 | 7.22 | 7.37 | 6.84 | 5329800 | 20:30 |
| 6 | LINK | 6.87 | -0.31 | -4.318 | 7.13607 | 7.19 | 3.14 | 6.86 | 5675.65 | 6.87 | 1508.71 | 7.18 | 7.37 | 6.84 | 5366560 | 20:15 |
| 7 | LINK | 6.89 | -0.25 | -3.501 | 7.14216 | 7.15 | 300.58 | 6.89 | 1241.36 | 6.9 | 8916.14 | 7.14 | 7.37 | 6.84 | 5520350 | 20:00 |
| 8 | LINK | 6.9 | -0.18 | -2.542 | 7.14612 | 7.08 | 2.64 | 6.9 | 3082.22 | 6.91 | 10695.2 | 7.08 | 7.37 | 6.89 | 5572140 | 19:45 |
| 9 | LINK | 6.99 | -0.05 | -0.71 | 7.15132 | 7.03 | 18 | 6.99 | 2479.57 | 7 | 4802.91 | 7.04 | 7.37 | 6.95 | 5485040 | 19:30 |
| 10 | LINK | 7.08 | 0.05 | 0.711 | 7.15232 | 7.04 | 2263.02 | 7.07 | 3379.26 | 7.08 | 4234.13 | 7.03 | 7.37 | 6.95 | 5428270 | 19:15 |
| 11 | LINK | 7.08 | 0.05 | 0.711 | 7.15233 | 7.04 | 320.38 | 7.07 | 3078.58 | 7.08 | 5982.07 | 7.03 | 7.37 | 6.95 | 5399070 | 19:00 |
| 12 | LINK | 7.16 | 0.13 | 1.849 | 7.15151 | 7.03 | 2599.04 | 7.15 | 2826.13 | 7.16 | 6323.92 | 7.03 | 7.37 | 6.95 | 5395950 | 18:45 |
| 13 | LINK | 7.26 | 0.28 | 4.011 | 7.14788 | 6.98 | 2782.32 | 7.25 | 10736.1 | 7.26 | 484.22 | 6.98 | 7.37 | 6.95 | 5435010 | 18:30 |
| 14 | LINK | 7.27 | 0.29 | 4.155 | 7.14149 | 6.98 | 4.78 | 7.26 | 791.42 | 7.27 | 6287.36 | 6.98 | 7.37 | 6.87 | 5486520 | 18:15 |
| 15 | LINK | 7.24 | 0.25 | 3.577 | 7.13609 | 6.98 | 3129.59 | 7.23 | 10500.3 | 7.24 | 656.67 | 6.99 | 7.37 | 6.87 | 5473920 | 18:00 |
| 16 | LINK | 7.22 | 0.22 | 3.143 | 7.13284 | 7 | 18.8 | 7.21 | 8035.4 | 7.22 | 1096.98 | 7 | 7.37 | 6.87 | 5477760 | 17:45 |
| 17 | LINK | 7.2 | 0.3 | 4.348 | 7.13038 | 6.91 | 1623.13 | 7.2 | 5377.13 | 7.21 | 4735.53 | 6.9 | 7.37 | 6.87 | 5488400 | 17:30 |
| 18 | LINK | 7.23 | 0.31 | 4.48 | 7.12671 | 6.91 | 1208.38 | 7.23 | 1116.67 | 7.24 | 12251.4 | 6.92 | 7.37 | 6.87 | 5484870 | 17:15 |
| 19 | LINK | 7.25 | 0.28 | 4.017 | 7.12385 | 6.96 | 1149.87 | 7.24 | 8252.65 | 7.25 | 2708.84 | 6.97 | 7.37 | 6.87 | 5514730 | 17:00 |
| 20 | LINK | 7.27 | 0.32 | 4.604 | 7.12087 | 6.95 | 12.07 | 7.26 | 7664.38 | 7.27 | 2249.8 | 6.95 | 7.37 | 6.87 | 5538250 | 16:45 |
| 21 | LINK | 7.3 | 0.32 | 4.585 | 7.11778 | 6.98 | 46.55 | 7.29 | 7144.08 | 7.3 | 2356.11 | 6.98 | 7.37 | 6.87 | 5562190 | 16:30 |
| 22 | LINK | 7.26 | 0.39 | 5.677 | 7.11021 | 6.88 | 1133.58 | 7.26 | 3364.82 | 7.27 | 10333.2 | 6.87 | 7.37 | 6.86 | 5622820 | 16:15 |
| 23 | LINK | 7.21 | 0.39 | 5.718 | 7.10568 | 6.82 | 67.37 | 7.21 | 3678.33 | 7.22 | 9163.6 | 6.82 | 7.37 | 6.79 | 5641510 | 16:00 |
| 24 | LINK | 7.29 | 0.53 | 7.84 | 7.10132 | 6.75 | 599.39 | 7.28 | 9777.26 | 7.29 | 3617.4 | 6.76 | 7.37 | 6.74 | 5620150 | 15:45 |
| 25 | LINK | 7.24 | 0.45 | 6.627 | 7.09577 | 6.79 | 18.72 | 7.24 | 1390.5 | 7.25 | 13773.2 | 6.79 | 7.37 | 6.72 | 5529050 | 15:30 |
| 26 | LINK | 7.19 | 0.38 | 5.58 | 7.09277 | 6.81 | 2.68 | 7.19 | 14157.7 | 7.2 | 566.52 | 6.81 | 7.37 | 6.72 | 5545790 | 15:15 |
| 27 | LINK | 7.2 | 0.45 | 6.667 | 7.08881 | 6.75 | 1.85 | 7.19 | 10703.3 | 7.2 | 3672.79 | 6.75 | 7.37 | 6.7 | 5562300 | 15:00 |
| 28 | LINK | 7.2 | 0.44 | 6.509 | 7.0853 | 6.75 | 1.52 | 7.2 | 13425.1 | 7.21 | 1431.19 | 6.76 | 7.37 | 6.7 | 5564320 | 14:45 |
| 29 | LINK | 7.15 | 0.41 | 6.083 | 7.08186 | 6.74 | 1.53 | 7.15 | 13632.2 | 7.16 | 5498.97 | 6.74 | 7.37 | 6.7 | 5547220 | 14:30 |
| 30 | LINK | 7.15 | 0.44 | 6.557 | 7.07677 | 6.71 | 2899.66 | 7.15 | 428.98 | 7.16 | 14881.5 | 6.71 | 7.37 | 6.68 | 5574790 | 14:15 |
| 31 | LINK | 7.09 | 0.37 | 5.506 | 7.07186 | 6.73 | 275.24 | 7.08 | 6720.92 | 7.09 | 7700.7 | 6.72 | 7.37 | 6.68 | 5499870 | 14:00 |
| 32 | LINK | 7.05 | 0.27 | 3.982 | 7.06781 | 6.78 | 1142.68 | 7.05 | 5243.74 | 7.06 | 10557.2 | 6.78 | 7.37 | 6.68 | 5511260 | 13:45 |
| 33 | LINK | 7.07 | 0.33 | 4.896 | 7.06264 | 6.74 | 2053.26 | 7.07 | 6034.91 | 7.08 | 3590.44 | 6.74 | 7.37 | 6.68 | 5586380 | 13:30 |
| 34 | LINK | 7.1 | 0.29 | 4.258 | 7.05948 | 6.81 | 2.81 | 7.09 | 7721.53 | 7.1 | 4606.3 | 6.81 | 7.37 | 6.68 | 5598800 | 13:15 |
| 35 | LINK | 7.1 | 0.26 | 3.801 | 7.05696 | 6.84 | 126.23 | 7.09 | 11280.3 | 7.1 | 2437.86 | 6.84 | 7.37 | 6.68 | 5616650 | 13:00 |
| 36 | LINK | 7.07 | 0.24 | 3.514 | 7.05493 | 6.83 | 4856.66 | 7.06 | 9382.07 | 7.07 | 2476.6 | 6.83 | 7.37 | 6.68 | 5643880 | 12:45 |
| 37 | LINK | 7.05 | 0.22 | 3.221 | 7.05289 | 6.84 | 16.03 | 7.05 | 10801.6 | 7.06 | 4025.95 | 6.83 | 7.37 | 6.68 | 5614180 | 12:30 |
| 38 | LINK | 7.06 | 0.21 | 3.066 | 7.05119 | 6.85 | 271.88 | 7.05 | 11826.6 | 7.06 | 1956.95 | 6.85 | 7.37 | 6.68 | 5607840 | 12:15 |
| 39 | LINK | 7.03 | 0.16 | 2.329 | 7.04875 | 6.88 | 1048.14 | 7.03 | 3925.27 | 7.04 | 8650.5 | 6.87 | 7.37 | 6.68 | 5639450 | 12:00 |
| 40 | LINK | 7.03 | 0.11 | 1.59 | 7.04739 | 6.93 | 639.65 | 7.03 | 6270.75 | 7.04 | 3824.1 | 6.92 | 7.37 | 6.68 | 5656540 | 11:45 |
| 41 | LINK | 7.01 | 0.05 | 0.718 | 7.04684 | 6.97 | 35.97 | 7.01 | 2875.78 | 7.02 | 6969.65 | 6.96 | 7.37 | 6.68 | 5645550 | 11:30 |
| 42 | LINK | 6.99 | 0.09 | 1.304 | 7.04645 | 6.9 | 66.39 | 6.99 | 9049.97 | 7 | 2391.71 | 6.9 | 7.37 | 6.68 | 5649050 | 11:15 |
| 43 | LINK | 6.99 | 0.08 | 1.158 | 7.04737 | 6.91 | 1295.87 | 6.98 | 10944.1 | 6.99 | 859.3 | 6.91 | 7.37 | 6.68 | 5551480 | 11:00 |
| 44 | LINK | 7.08 | 0.18 | 2.609 | 7.04675 | 6.9 | 21.16 | 7.08 | 22983.3 | 7.09 | 5603.72 | 6.9 | 7.37 | 6.68 | 5500350 | 10:45 |
| 45 | LINK | 7.12 | 0.28 | 4.094 | 7.04546 | 6.84 | 320 | 7.11 | 14690.3 | 7.12 | 2609.6 | 6.84 | 7.37 | 6.68 | 5490300 | 10:30 |
| 46 | LINK | 7.11 | 0.28 | 4.1 | 7.04417 | 6.82 | 790.73 | 7.1 | 10166.5 | 7.11 | 608.56 | 6.83 | 7.37 | 6.68 | 5480430 | 10:15 |
| 47 | LINK | 7.05 | 0.21 | 3.07 | 7.04256 | 6.84 | 228.75 | 7.05 | 2804.81 | 7.06 | 11646.6 | 6.84 | 7.37 | 6.68 | 5454320 | 10:00 |
| 48 | LINK | 7.04 | 0.16 | 2.326 | 7.04154 | 6.88 | 80 | 7.03 | 2419.51 | 7.04 | 8802.32 | 6.88 | 7.37 | 6.68 | 5447990 | 09:45 |
| 49 | LINK | 7.05 | 0.18 | 2.62 | 7.04055 | 6.86 | 28 | 7.05 | 10256 | 7.06 | 3109.25 | 6.87 | 7.37 | 6.68 | 5434950 | 09:30 |
| 50 | LINK | 7.06 | 0.18 | 2.616 | 7.03954 | 6.88 | 504.05 | 7.06 | 2545.84 | 7.07 | 10860.7 | 6.88 | 7.37 | 6.68 | 5419480 | 09:15 |
| 51 | LINK | 7.09 | 0.2 | 2.903 | 7.03876 | 6.89 | 7.27 | 7.09 | 11657.9 | 7.1 | 2432.18 | 6.89 | 7.37 | 6.68 | 5383330 | 09:00 |
| 52 | LINK | 7.13 | 0.2 | 2.886 | 7.03752 | 6.92 | 524.47 | 7.13 | 5427.3 | 7.14 | 10152.6 | 6.93 | 7.37 | 6.68 | 5351490 | 08:45 |
| 53 | LINK | 7.11 | 0.2 | 2.894 | 7.03554 | 6.91 | 70.32 | 7.11 | 2035.25 | 7.12 | 8071.89 | 6.91 | 7.37 | 6.68 | 5391320 | 08:30 |
| 54 | LINK | 7.09 | 0.18 | 2.605 | 7.03416 | 6.91 | 19.54 | 7.09 | 11467.8 | 7.1 | 393.53 | 6.91 | 7.37 | 6.68 | 5397650 | 08:15 |
| 55 | LINK | 7.11 | 0.21 | 3.043 | 7.03319 | 6.9 | 48.37 | 7.11 | 18672.6 | 7.12 | 1540.09 | 6.9 | 7.37 | 6.68 | 5402910 | 08:00 |
| 56 | LINK | 7.13 | 0.24 | 3.483 | 7.03171 | 6.89 | 3381.44 | 7.13 | 1203.84 | 7.14 | 13940.6 | 6.89 | 7.37 | 6.68 | 5392870 | 07:45 |
| 57 | LINK | 7.16 | 0.28 | 4.07 | 7.02601 | 6.88 | 4.09 | 7.16 | 12356.6 | 7.17 | 2038.91 | 6.88 | 7.37 | 6.68 | 5530620 | 07:30 |
| 58 | LINK | 7.19 | 0.46 | 6.835 | 7.02047 | 6.73 | 38.93 | 7.18 | 9967.91 | 7.19 | 1013.79 | 6.73 | 7.37 | 6.68 | 5669000 | 07:15 |
| 59 | LINK | 7.16 | 0.45 | 6.706 | 7.01756 | 6.7 | 1939.4 | 7.16 | 2843.85 | 7.17 | 10285.5 | 6.71 | 7.37 | 6.68 | 5668440 | 07:00 |
| 60 | LINK | 7.18 | 0.52 | 7.808 | 7.01368 | 6.66 | 640.38 | 7.18 | 302.4 | 7.19 | 12608.1 | 6.66 | 7.37 | 6.66 | 5688830 | 06:45 |
| 61 | LINK | 7.27 | 0.57 | 8.507 | 7.00599 | 6.7 | 5730.83 | 7.27 | 2169.5 | 7.28 | 7912.09 | 6.7 | 7.37 | 6.64 | 5733240 | 06:30 |
| 62 | LINK | 7.33 | 0.52 | 7.636 | 6.99529 | 6.8 | 367.06 | 7.33 | 4029.71 | 7.34 | 5436.3 | 6.81 | 7.37 | 6.64 | 5744750 | 06:15 |
| 63 | LINK | 7.25 | 0.38 | 5.531 | 6.98925 | 6.87 | 2766 | 7.24 | 10869.5 | 7.25 | 804.25 | 6.87 | 7.26 | 6.64 | 5688540 | 06:00 |
| 64 | LINK | 7.16 | 0.29 | 4.221 | 6.98607 | 6.87 | 1479.72 | 7.15 | 14989.3 | 7.16 | 2207.39 | 6.87 | 7.26 | 6.64 | 5658990 | 05:45 |
| 65 | LINK | 7.19 | 0.35 | 5.117 | 6.98281 | 6.83 | 672.14 | 7.18 | 12364.1 | 7.19 | 2765.81 | 6.84 | 7.26 | 6.64 | 5609630 | 05:30 |
| 66 | LINK | 7.2 | 0.35 | 5.109 | 6.98062 | 6.86 | 2.77 | 7.19 | 10312.1 | 7.2 | 1602.97 | 6.85 | 7.26 | 6.64 | 5613980 | 05:15 |
| 67 | LINK | 7.13 | 0.27 | 3.936 | 6.97823 | 6.86 | 378.8 | 7.12 | 3152.17 | 7.13 | 6017.71 | 6.86 | 7.26 | 6.64 | 5601590 | 05:00 |
| 68 | LINK | 7.18 | 0.33 | 4.818 | 6.97513 | 6.85 | 1277.02 | 7.17 | 4462.41 | 7.18 | 6281.07 | 6.85 | 7.26 | 6.64 | 5614920 | 04:45 |
| 69 | LINK | 7.22 | 0.42 | 6.176 | 6.96091 | 6.81 | 784.02 | 7.22 | 961.28 | 7.23 | 5422.5 | 6.8 | 7.26 | 6.64 | 5891770 | 04:30 |
| 70 | LINK | 7.21 | 0.37 | 5.409 | 6.9553 | 6.84 | 400.45 | 7.2 | 10046.9 | 7.21 | 781.68 | 6.84 | 7.26 | 6.64 | 5881470 | 04:15 |
| 71 | LINK | 7.17 | 0.33 | 4.825 | 6.94985 | 6.84 | 56.78 | 7.16 | 1655.22 | 7.17 | 11069.8 | 6.84 | 7.26 | 6.64 | 5898380 | 04:00 |
| 72 | LINK | 7.1 | 0.16 | 2.305 | 6.94699 | 6.95 | 3391.96 | 7.09 | 1499.38 | 7.1 | 8034.53 | 6.94 | 7.26 | 6.64 | 6004400 | 03:45 |
| 73 | LINK | 7.1 | 0.1 | 1.429 | 6.94461 | 7 | 589.27 | 7.1 | 2309.84 | 7.11 | 6489.81 | 7 | 7.26 | 6.64 | 6015760 | 03:30 |
| 74 | LINK | 7.04 | 0.06 | 0.86 | 6.94439 | 6.98 | 420.75 | 7.03 | 11920.3 | 7.04 | 2365.59 | 6.98 | 7.26 | 6.64 | 6029210 | 03:15 |
| 75 | LINK | 7.05 | 0.05 | 0.714 | 6.94441 | 6.99 | 1847.73 | 7.04 | 9412.36 | 7.05 | 2849.4 | 7 | 7.26 | 6.64 | 6045970 | 03:00 |
| 76 | LINK | 7.05 | 0.04 | 0.571 | 6.94467 | 7 | 41.56 | 7.05 | 6180.66 | 7.06 | 4652.06 | 7.01 | 7.26 | 6.64 | 6067250 | 02:45 |
| 77 | LINK | 7.1 | 0.11 | 1.574 | 6.94431 | 7 | 167.84 | 7.1 | 2209.08 | 7.11 | 9436.35 | 6.99 | 7.26 | 6.64 | 6061470 | 02:30 |
| 78 | LINK | 7.1 | 0.09 | 1.284 | 6.94414 | 7.01 | 30.61 | 7.09 | 3237.38 | 7.1 | 5864.29 | 7.01 | 7.26 | 6.64 | 6064960 | 02:15 |
| 79 | LINK | 7.14 | 0.09 | 1.277 | 6.94282 | 7.05 | 15.24 | 7.13 | 3331.31 | 7.14 | 6657.57 | 7.05 | 7.26 | 6.64 | 6020850 | 02:00 |
| 80 | LINK | 7.16 | 0.14 | 1.994 | 6.94228 | 7.02 | 807.09 | 7.15 | 13819.9 | 7.16 | 1921.21 | 7.02 | 7.26 | 6.64 | 6011710 | 01:45 |
| 81 | LINK | 7.15 | 0.13 | 1.852 | 6.94148 | 7.02 | 53.85 | 7.14 | 5271.63 | 7.15 | 3293.99 | 7.02 | 7.26 | 6.64 | 6001290 | 01:30 |
| 82 | LINK | 7.12 | 0.12 | 1.714 | 6.94098 | 6.99 | 8.49 | 7.11 | 13415.6 | 7.12 | 1657.67 | 7 | 7.26 | 6.64 | 6001220 | 01:15 |
| 83 | LINK | 7.11 | 0.11 | 1.571 | 6.94082 | 7 | 77.06 | 7.1 | 7376.12 | 7.11 | 2416.69 | 7 | 7.26 | 6.64 | 6026890 | 01:00 |
| 84 | LINK | 7.09 | 0.05 | 0.71 | 6.94071 | 7.04 | 1.72 | 7.09 | 2359.29 | 7.1 | 5146.68 | 7.04 | 7.26 | 6.64 | 6034770 | 00:45 |
| 85 | LINK | 7.06 | -0.02 | -0.282 | 6.94115 | 7.08 | 23.31 | 7.06 | 8152.48 | 7.07 | 1639.17 | 7.08 | 7.26 | 6.64 | 6059720 | 00:30 |
| 86 | LINK | 7.11 | 0.03 | 0.424 | 6.94126 | 7.08 | 191.47 | 7.1 | 6200.1 | 7.11 | 2938.62 | 7.08 | 7.26 | 6.64 | 6064860 | 00:15 |
| 87 | LINK | 7.1 | 0.04 | 0.567 | 6.94097 | 7.06 | 992.96 | 7.1 | 1056.36 | 7.11 | 7870.44 | 7.06 | 7.26 | 6.64 | 6059910 | 00:00 |
| 88 | LINK | 7.1 | 0.01 | 0.141 | 6.94053 | 7.08 | 1.93 | 7.1 | 6694.29 | 7.11 | 1062.19 | 7.09 | 7.26 | 6.64 | 6051490 | 23:45 |
| 89 | LINK | 7.14 | 0.12 | 1.709 | 6.94128 | 7 | 15.15 | 7.14 | 10387.4 | 7.15 | 1252.13 | 7.02 | 7.26 | 6.64 | 6104760 | 23:30 |
| 90 | LINK | 7.14 | 0.14 | 2 | 6.94018 | 7.01 | 2.53 | 7.14 | 1949.64 | 7.15 | 11557.4 | 7 | 7.26 | 6.64 | 6107440 | 23:15 |
| 91 | LINK | 7.14 | 0.13 | 1.854 | 6.93917 | 7.02 | 408.69 | 7.13 | 6480.32 | 7.14 | 2844.27 | 7.01 | 7.26 | 6.64 | 6100790 | 23:00 |
| 92 | LINK | 7.2 | 0.26 | 3.746 | 6.93811 | 6.93 | 454.4 | 7.19 | 10064 | 7.2 | 1522.41 | 6.94 | 7.26 | 6.64 | 6101070 | 22:45 |
| 93 | LINK | 7.17 | 0.22 | 3.165 | 6.93511 | 6.95 | 1318.54 | 7.17 | 3475.92 | 7.18 | 4306.12 | 6.95 | 7.26 | 6.64 | 6086030 | 22:30 |
| 94 | LINK | 7.16 | 0.17 | 2.432 | 6.93343 | 6.98 | 1995.76 | 7.16 | 1985.22 | 7.17 | 6827.71 | 6.99 | 7.26 | 6.64 | 6079140 | 22:15 |
| 95 | LINK | 7.15 | 0.16 | 2.289 | 6.93334 | 6.99 | 2.25 | 7.14 | 3397.17 | 7.15 | 4968.18 | 6.99 | 7.26 | 6.64 | 6122240 | 22:00 |
| Item | Symbol | Last Price | Price Change | Price Change Percent | weighted Avg Price | Prev Close Price | Last Qty | Bid Price | Bid Qty | Ask Price | Ask Qty | Open Price | High Price | Low Price | Volume | Time |