Item Symbol Last Price Price Change Price Change Percent weighted Avg Price Prev Close Price Last Qty Bid Price Bid Qty Ask Price Ask Qty Open Price High Price Low Price Volume Time
1 ETH 1931.36 -73.52 -3.667 2008.02 2004.81 0.0492 1931.36 4.6154 1931.37 15.7664 2004.88 2064 1923 597522 22:00
2 ETH 1938.8 -66.13 -3.298 2009.15 2004.93 1.5872 1938.8 0.9917 1938.81 9.2417 2004.93 2064 1923 596102 21:45
3 ETH 1933.69 -78.67 -3.909 2010.09 2012.36 1.7 1933.67 0.0858 1933.7 10.2243 2012.36 2064 1923 597419 21:30
4 ETH 1924.65 -87.08 -4.329 2011.32 2011.76 1.205 1924.65 5.3998 1924.66 20.3687 2011.73 2064 1924.01 596121 21:15
5 ETH 1932.33 -90.26 -4.463 2012.84 2022.59 0.5772 1932.33 1.3035 1932.34 36.7747 2022.59 2064 1931.11 592407 21:00
6 ETH 1943.47 -77.98 -3.858 2014.3 2021.45 0.2128 1943.39 0.304 1943.4 22.7368 2021.45 2064 1931.35 588733 20:45
7 ETH 1960.78 -63.58 -3.141 2016.63 2024.35 0.3672 1960.78 45.6703 1960.79 0.6272 2024.36 2064 1952.35 581370 20:30
8 ETH 1958.3 -66.92 -3.304 2017.79 2025.22 0.0059 1958.29 9.3827 1958.3 2.4393 2025.22 2064 1954.45 593533 20:15
9 ETH 1967.51 -45.8 -2.275 2019.02 2013.3 5.2902 1967.61 15.2578 1967.62 5.8875 2013.31 2064 1954.45 602998 20:00
10 ETH 1968.6 -18.23 -0.918 2019.72 1986.83 1.0909 1968.68 44.1511 1968.69 6.4039 1986.83 2064 1954.45 610621 19:45
11 ETH 1984.51 3.73 0.188 2021.21 1980.78 0.0396 1984.51 7.3345 1984.52 6.0475 1980.78 2064 1974.51 595773 19:30
12 ETH 2009.66 34.87 1.766 2021.38 1974.8 0.1404 2009.56 3.832 2009.57 22.924 1974.79 2064 1967.4 586729 19:15
13 ETH 2010.04 35.05 1.775 2020.84 1974.53 0.2099 2010.04 5.0798 2010.05 10.5878 1974.99 2064 1967.4 586263 19:00
14 ETH 2027.52 51.27 2.594 2019.92 1976.23 4.4511 2027.32 4.0172 2027.33 10.5332 1976.25 2064 1967.4 585638 18:45
15 ETH 2044.96 83.27 4.245 2018.23 1961.48 0.043 2044.96 15.8782 2044.97 1.4753 1961.69 2064 1961.04 593473 18:30
16 ETH 2045 76.15 3.868 2015.67 1968.84 2.9365 2044.93 4.6939 2044.94 36.6157 1968.85 2064 1943.14 605172 18:15
17 ETH 2044.47 72.4 3.671 2013.83 1972.09 0.05 2044.47 7.9466 2044.48 20.8017 1972.07 2064 1943.14 607710 18:00
18 ETH 2039.5 61.83 3.126 2012.68 1977.68 1.432 2039.49 13.8252 2039.5 26.7184 1977.67 2064 1943.14 610051 17:45
19 ETH 2036.77 83.17 4.257 2011.45 1953.6 0.0049 2036.78 36.7399 2036.79 2.324 1953.6 2064 1943.14 618621 17:30
20 ETH 2042.49 88.49 4.529 2010.43 1954.01 0.0734 2042.48 33.292 2042.49 37.3261 1954 2064 1943.14 609862 17:15
21 ETH 2043.2 82.97 4.233 2009.69 1960.23 0.0858 2043.18 1.2051 2043.19 46.0695 1960.23 2064 1943.14 612514 17:00
22 ETH 2045.88 84.63 4.315 2008.83 1961 4.8 2045.88 61.007 2045.89 1.2 1961.25 2064 1943.14 614064 16:45
23 ETH 2054.28 87.14 4.43 2007.84 1967.12 0.388 2054.28 19.1575 2054.29 8.0563 1967.14 2064 1943.14 617046 16:30
24 ETH 2049.04 92.74 4.741 2006.23 1956.29 0.097 2049.04 3.2837 2049.05 25.6768 1956.3 2058.19 1943.14 617548 16:15
25 ETH 2043.58 91.55 4.69 2005.24 1952.36 0.0063 2043.57 27.1933 2043.58 3.5476 1952.03 2058.19 1943.14 621736 16:00
26 ETH 2045 108.6 5.608 2004.21 1936.4 0.2033 2044.99 23.2791 2045 2.5976 1936.4 2058.19 1933 626605 15:45
27 ETH 2047.41 107.26 5.528 2002.97 1940.32 0.23 2047.41 0.3409 2047.42 23.4214 1940.15 2052.94 1931.52 622876 15:30
28 ETH 2039.73 101.98 5.263 2001.79 1937.75 0.1042 2039.72 6.621 2039.73 19.0616 1937.75 2052.94 1931.52 628443 15:15
29 ETH 2037.95 109 5.651 2000.78 1928.94 0.2628 2037.94 12.9372 2037.95 6.5022 1928.95 2052.94 1920.21 633973 15:00
30 ETH 2041.95 110.9 5.743 2000.12 1931.06 3.18 2041.94 3.7285 2041.95 6.1296 1931.05 2052.94 1920.21 633452 14:45
31 ETH 2038.6 109.16 5.658 1999.28 1929.45 0.1226 2038.59 34.9115 2038.6 11.5383 1929.44 2052.94 1920.21 635620 14:30
32 ETH 2037.63 119.52 6.231 1998.18 1918 1.1249 2037.56 0.1353 2037.57 24.3786 1918.11 2052.94 1913.9 639566 14:15
33 ETH 2030.04 107 5.564 1996.57 1923.14 2.0549 2030.03 2.2463 2030.04 34.3355 1923.04 2052.94 1912.17 646488 14:00
34 ETH 2027.32 95.78 4.959 1995.61 1931.64 4.9713 2027.4 11.5705 2027.41 4.909 1931.54 2052.94 1912.17 650406 13:45
35 ETH 2027.41 94.64 4.897 1994.31 1932.77 0.1993 2027.4 4.6708 2027.41 14.1013 1932.77 2052.94 1912.17 660340 13:30
36 ETH 2032.64 86.51 4.445 1993.21 1946.13 0.2098 2032.64 18.5808 2032.65 8.2656 1946.13 2052.94 1912.17 667403 13:15
37 ETH 2034.24 81.63 4.181 1992.52 1952.95 2.7333 2034.23 6.1783 2034.24 7.9974 1952.61 2052.94 1912.17 667693 13:00
38 ETH 2030.08 73.38 3.75 1992.1 1956.71 4.8939 2030.07 7.444 2030.08 7.4986 1956.7 2052.94 1912.17 668902 12:45
39 ETH 2025.75 73.69 3.775 1991.59 1952.07 2.4925 2025.74 18.1338 2025.75 11.7166 1952.06 2052.94 1912.17 671322 12:30
40 ETH 2029.11 83 4.265 1990.99 1945.9 0.889 2029.11 12.52 2029.12 6.9924 1946.11 2052.94 1912.17 670109 12:15
41 ETH 2020.68 68.97 3.534 1990.27 1951.7 0.0051 2020.86 4.7907 2020.87 7.4259 1951.71 2052.94 1912.17 671073 12:00
42 ETH 2021.18 58.59 2.985 1989.78 1962.59 0.0159 2021.17 65.1523 2021.18 4.8212 1962.59 2052.94 1912.17 672968 11:45
43 ETH 2013.08 46.16 2.347 1989.27 1966.99 0.656 2013.08 11.0518 2013.09 27.1899 1966.92 2052.94 1912.17 675779 11:30
44 ETH 2007.99 51.44 2.629 1988.93 1956.55 0.329 2007.98 5.697 2007.99 7.895 1956.55 2052.94 1912.17 678653 11:15
45 ETH 2011.05 50.36 2.568 1988.57 1960.68 1.75 2011.04 20.8259 2011.05 8.7665 1960.69 2052.94 1912.17 674262 11:00
46 ETH 2026.73 68.43 3.494 1988.23 1958.31 4.4026 2026.67 0.2732 2026.68 23.429 1958.3 2052.94 1912.17 675786 10:45
47 ETH 2026.93 80.12 4.115 1987.83 1946.81 3.1852 2026.92 11.7699 2026.93 24.7334 1946.81 2052.94 1912.17 677641 10:30
48 ETH 2025.01 77.61 3.985 1987.47 1947.4 4.9442 2025.15 20.0767 2025.16 6.467 1947.4 2052.94 1912.17 678645 10:15
49 ETH 2019.6 68.61 3.517 1987.15 1950.99 0.0533 2019.6 0.304 2019.61 29.6686 1950.99 2052.94 1912.17 679957 10:00
50 ETH 2016.46 62.66 3.207 1986.83 1953.8 1.1 2016.46 24.1974 2016.47 1.3028 1953.8 2052.94 1912.17 681848 09:45
51 ETH 2019.34 70.73 3.63 1986.51 1948.61 0.0252 2019.34 3.3406 2019.35 29.9744 1948.61 2052.94 1912.17 682346 09:30
52 ETH 2018.07 65.42 3.35 1986.19 1952.65 0.0839 2018.06 1.4602 2018.07 33.6719 1952.65 2052.94 1912.17 680502 09:15
53 ETH 2024.54 69.17 3.537 1985.83 1955.19 0.0546 2024.38 1.5488 2024.39 52.1413 1955.37 2052.94 1912.17 679054 09:00
54 ETH 2029.05 66.91 3.41 1985.49 1962.15 0.6812 2029.04 1.2093 2029.05 20.7286 1962.14 2052.94 1912.17 680631 08:45
55 ETH 2023.04 68.98 3.53 1984.75 1954.05 0.1384 2023.03 20.0135 2023.04 3.0569 1954.06 2052.94 1912.17 683143 08:30
56 ETH 2021.83 63.63 3.249 1984.38 1958.2 0.057 2021.83 6.808 2021.84 10.0236 1958.2 2052.94 1912.17 685018 08:15
57 ETH 2026.61 71.82 3.674 1984.06 1954.74 2.4679 2026.61 10.4823 2026.62 7.9558 1954.79 2052.94 1912.17 687723 08:00
58 ETH 2024.86 72.98 3.739 1983.65 1951.88 0.0185 2024.86 16.3941 2024.87 2.2582 1951.88 2052.94 1912.17 691764 07:45
59 ETH 2029.18 83.92 4.314 1982.9 1945.26 0.0181 2029.17 17.1636 2029.18 8.7415 1945.26 2052.94 1912.17 703526 07:30
60 ETH 2031.92 111.42 5.802 1981.56 1920.5 0.4171 2031.91 4.9095 2031.92 5.9961 1920.5 2052.94 1912.17 721696 07:15
61 ETH 2022.78 107.21 5.597 1980.8 1915.57 1.6676 2022.72 7.4884 2022.73 5.2025 1915.57 2052.94 1912.17 723289 07:00
62 ETH 2019 115.79 6.084 1980.03 1903.48 2.4847 2019 16.1767 2019.01 1.4955 1903.21 2052.94 1903.21 726297 06:45
63 ETH 2035.24 125 6.544 1978.83 1910.24 0.0304 2035.23 7.3133 2035.24 1.4076 1910.24 2052.94 1903.18 728172 06:30
64 ETH 2047.6 121.14 6.288 1977.42 1926.46 0.8876 2047.59 7.8721 2047.6 2.7444 1926.46 2052.94 1903.18 729951 06:15
65 ETH 2024.38 85.93 4.433 1975.33 1938.54 0.326 2024.37 14.7105 2024.38 0.874 1938.45 2040.39 1903.18 719500 06:00
66 ETH 2009.04 65.22 3.355 1974.78 1943.69 0.0318 2009.03 78.5884 2009.04 1.5781 1943.82 2040.39 1903.18 718730 05:45
67 ETH 2015.35 83.11 4.301 1974.43 1932.23 0.487 2015.34 0.714 2015.35 17.2199 1932.24 2040.39 1903.18 719498 05:30
68 ETH 2018.47 85.25 4.41 1974.12 1933.22 0.0991 2018.46 12.7258 2018.47 0.1982 1933.22 2040.39 1903.18 720359 05:15
69 ETH 2008.49 74.8 3.868 1973.67 1933.7 0.149 2008.48 11.3537 2008.49 0.9419 1933.69 2040.39 1903.18 724257 05:00
70 ETH 2011.93 86.43 4.489 1972.92 1925.5 0.3331 2011.92 2.2697 2011.93 20.8509 1925.5 2040.39 1903.18 732489 04:45
71 ETH 2019.59 105.51 5.512 1971.47 1914.08 0.0247 2019.58 36.7865 2019.59 3.2858 1914.08 2040.39 1903.18 741259 04:30
72 ETH 2018.76 100.22 5.224 1970.22 1918.55 0.036 2018.76 3.8757 2018.77 38.4157 1918.54 2040.39 1903.18 745493 04:15
73 ETH 2016.67 92.66 4.816 1968.96 1924.02 0.1094 2016.67 13.693 2016.68 2.8207 1924.01 2040.39 1903.18 755835 04:00
74 ETH 2009.15 53.57 2.739 1967.95 1955.58 0.4549 2009.15 1.693 2009.16 7.7961 1955.58 2040.39 1903.18 767770 03:45
75 ETH 2006.9 58.99 3.028 1967.51 1947.89 0.1502 2006.9 5.9448 2006.91 6.9332 1947.91 2040.39 1903.18 766115 03:30
76 ETH 2002.12 50.98 2.613 1967.15 1951.27 0.106 2002.12 8.06 2002.13 12.0274 1951.14 2040.39 1903.18 770042 03:15
77 ETH 2004.27 50.16 2.567 1966.93 1954.11 0.353 2004.26 9.6323 2004.27 3.4149 1954.11 2040.39 1903.18 773400 03:00
78 ETH 2008.79 47.17 2.405 1966.78 1961.63 0.763 2008.79 0.2205 2008.8 32.4688 1961.62 2040.39 1903.18 779996 02:45
79 ETH 2013.93 49.78 2.534 1966.55 1964.15 1.2171 2013.92 36.197 2013.93 2.318 1964.15 2040.39 1903.18 780495 02:30
80 ETH 2016.49 53.92 2.747 1966.34 1962.57 0.3237 2016.48 30.1652 2016.49 4.1318 1962.57 2040.39 1903.18 780263 02:15
81 ETH 2015.42 45.16 2.292 1966.14 1970.26 0.3056 2015.42 7.1338 2015.43 4.8689 1970.26 2040.39 1903.18 778874 02:00
82 ETH 2024.35 53.64 2.722 1965.79 1970.71 2.1258 2024.34 8.8292 2024.35 3.5343 1970.71 2040.39 1903.18 776809 01:45
83 ETH 2015.91 48.7 2.476 1965.53 1967.19 0.0495 2015.9 3.2623 2015.91 29.4384 1967.21 2040.39 1903.18 775823 01:30
84 ETH 2006.15 47.14 2.406 1965.21 1959 0.3194 2006.14 3.1235 2006.15 11.0202 1959.01 2040.39 1903.18 774467 01:15
85 ETH 2002.68 45.88 2.345 1965.02 1956.7 0.5002 2002.67 26.0355 2002.68 1.8505 1956.8 2040.39 1903.18 779311 01:00
86 ETH 2000.29 35.27 1.795 1964.82 1965.02 0.485 2000.28 27.1682 2000.29 19.348 1965.02 2040.39 1903.18 779226 00:45
87 ETH 1993.41 11.71 0.591 1964.75 1981.79 0.0363 1993.4 11.849 1993.41 1.9612 1981.7 2040.39 1903.18 786538 00:30
88 ETH 1996.43 16.07 0.811 1964.72 1980.17 0.5268 1996.43 5.685 1996.44 48.9067 1980.36 2040.39 1903.18 788407 00:15
89 ETH 1992.04 18.87 0.956 1964.52 1973.1 1.1747 1992.03 4.1077 1992.04 19.2395 1973.17 2040.39 1903.18 785756 00:00
90 ETH 2005.02 26.38 1.333 1964.16 1978.64 3.9953 2005.01 12.767 2005.02 0.0047 1978.64 2040.39 1903.18 781286 23:45
91 ETH 2013.54 42.59 2.161 1964.1 1970.95 0.026 2013.4 0.4494 2013.41 4.2022 1970.95 2040.39 1903.18 790044 23:30
92 ETH 2012.33 45.78 2.328 1963.78 1966.57 1.2437 2012.39 11.9937 2012.4 1.204 1966.55 2040.39 1903.18 789456 23:15
93 ETH 2010.31 40.71 2.067 1963.47 1969.61 0.2 2010.3 0.4972 2010.31 43.1504 1969.6 2040.39 1903.18 788399 23:00
94 ETH 2019.05 64.26 3.287 1963.08 1954.46 0.0206 2019.05 15.8536 2019.06 1.5946 1954.79 2040.39 1903.18 788137 22:45
95 ETH 2016.46 56.46 2.881 1962.34 1960 0.0274 2016.45 5.9037 2016.46 8.1584 1960 2040.39 1903.18 783734 22:30
Item Symbol Last Price Price Change Price Change Percent weighted Avg Price Prev Close Price Last Qty Bid Price Bid Qty Ask Price Ask Qty Open Price High Price Low Price Volume Time