Item Symbol Last Price Price Change Price Change Percent weighted Avg Price Prev Close Price Last Qty Bid Price Bid Qty Ask Price Ask Qty Open Price High Price Low Price Volume Time
1 EOS 1.249 -0.068 -5.163 1.30783 1.317 20 1.249 2952.7 1.25 4587 1.317 1.348 1.248 13328500 21:15
2 EOS 1.257 -0.066 -4.989 1.30865 1.322 23.8 1.256 6570.5 1.257 1993.5 1.323 1.348 1.254 13258900 21:00
3 EOS 1.266 -0.059 -4.453 1.30967 1.325 14.1 1.265 376.4 1.266 7437.9 1.325 1.348 1.254 13523600 20:45
4 EOS 1.274 -0.052 -3.922 1.31085 1.325 2179.6 1.274 267.8 1.275 6951.8 1.326 1.348 1.262 13415300 20:30
5 EOS 1.276 -0.054 -4.06 1.31165 1.33 1157 1.276 8973 1.277 8959 1.33 1.348 1.262 13418500 20:15
6 EOS 1.274 -0.048 -3.631 1.31369 1.322 1276.9 1.274 9198.7 1.275 1315.8 1.322 1.348 1.262 13275100 20:00
7 EOS 1.272 -0.037 -2.827 1.31471 1.31 2140.4 1.271 15634.1 1.272 2717 1.309 1.348 1.266 13379600 19:45
8 EOS 1.279 -0.026 -1.992 1.31573 1.304 453.9 1.278 4867.3 1.279 3092.2 1.305 1.348 1.278 13190800 19:30
9 EOS 1.295 -0.007 -0.538 1.31653 1.302 1617.8 1.294 5855.4 1.295 4329.4 1.302 1.348 1.286 12903500 19:15
10 EOS 1.295 -0.009 -0.69 1.3167 1.304 1962.7 1.294 2949.8 1.295 2829.3 1.304 1.348 1.289 12897000 19:00
11 EOS 1.303 -0.002 -0.153 1.3169 1.305 3512.9 1.302 3218.7 1.303 2817.5 1.305 1.348 1.293 12898400 18:45
12 EOS 1.318 0.021 1.619 1.31676 1.296 197.4 1.317 11120.8 1.318 283.1 1.297 1.348 1.293 13018200 18:30
13 EOS 1.319 0.023 1.775 1.31613 1.297 1184.7 1.319 17600.4 1.32 536.2 1.296 1.348 1.282 13212800 18:15
14 EOS 1.319 0.022 1.696 1.3159 1.296 1673.1 1.319 519 1.32 10038.1 1.297 1.348 1.282 13124800 18:00
15 EOS 1.317 0.021 1.62 1.3156 1.296 3166.6 1.317 867.5 1.318 6988.5 1.296 1.348 1.282 13172700 17:45
16 EOS 1.316 0.034 2.652 1.31521 1.282 250 1.316 2163.7 1.317 4207.7 1.282 1.348 1.282 13172300 17:30
17 EOS 1.323 0.044 3.44 1.3148 1.279 4320.2 1.323 4181.3 1.324 3968.1 1.279 1.348 1.277 13129200 17:15
18 EOS 1.326 0.038 2.95 1.31435 1.288 3206.2 1.325 7849.4 1.326 2073 1.288 1.348 1.277 13232900 17:00
19 EOS 1.327 0.039 3.028 1.31395 1.288 1611 1.327 6502 1.328 1773.3 1.288 1.348 1.277 13311000 16:45
20 EOS 1.328 0.039 3.026 1.31316 1.289 2135.6 1.328 3285.5 1.329 13293.9 1.289 1.348 1.277 13279100 16:30
21 EOS 1.326 0.053 4.163 1.31242 1.274 5898 1.325 3243.1 1.326 9226.8 1.273 1.348 1.272 13340700 16:15
22 EOS 1.321 0.053 4.18 1.31179 1.268 3905.4 1.321 5232.8 1.322 4471.4 1.268 1.348 1.264 13463300 16:00
23 EOS 1.328 0.065 5.146 1.3111 1.263 930.7 1.328 5562.2 1.329 1741.2 1.263 1.348 1.259 13562900 15:45
24 EOS 1.33 0.066 5.222 1.3105 1.264 2546.8 1.329 12037.5 1.33 4471.1 1.264 1.348 1.258 13593600 15:30
25 EOS 1.324 0.059 4.664 1.31 1.265 766.3 1.324 16816.8 1.325 2417 1.265 1.348 1.258 13687100 15:15
26 EOS 1.324 0.07 5.582 1.30921 1.255 14.1 1.323 17294.2 1.324 1946.2 1.254 1.348 1.251 13834700 15:00
27 EOS 1.328 0.073 5.817 1.30876 1.255 133.7 1.328 14571.4 1.329 1497.6 1.255 1.348 1.251 13869100 14:45
28 EOS 1.324 0.069 5.498 1.30817 1.255 24.7 1.323 2901.5 1.324 5702.6 1.255 1.348 1.251 13920900 14:30
29 EOS 1.325 0.075 6 1.30735 1.249 48.2 1.325 2803.5 1.326 4060.5 1.25 1.348 1.246 14072700 14:15
30 EOS 1.319 0.071 5.689 1.30526 1.249 3455.4 1.318 6596.8 1.319 3034 1.248 1.348 1.241 14472400 14:00
31 EOS 1.314 0.059 4.701 1.30489 1.255 17 1.314 5007.6 1.315 6373.8 1.255 1.348 1.241 14476000 13:45
32 EOS 1.313 0.058 4.622 1.30432 1.255 11092.9 1.313 2123.1 1.314 8555.5 1.255 1.348 1.241 14559000 13:30
33 EOS 1.318 0.052 4.107 1.3039 1.266 1558.2 1.318 460.9 1.319 10548 1.266 1.348 1.241 14611800 13:15
34 EOS 1.318 0.049 3.861 1.30356 1.269 437.1 1.318 11291 1.319 3655.6 1.269 1.348 1.241 14577600 13:00
35 EOS 1.312 0.047 3.715 1.30305 1.265 6101.4 1.312 6687.4 1.313 7025.5 1.265 1.348 1.241 14591500 12:45
36 EOS 1.307 0.043 3.402 1.30202 1.264 172.7 1.307 5046.9 1.308 9059.5 1.264 1.348 1.241 14643300 12:30
37 EOS 1.309 0.044 3.478 1.30163 1.265 6650.7 1.309 2498.5 1.31 8665.1 1.265 1.348 1.241 14612200 12:15
38 EOS 1.306 0.033 2.592 1.30112 1.274 1932 1.305 5188.6 1.306 2423.8 1.273 1.348 1.241 14722000 12:00
39 EOS 1.306 0.024 1.872 1.30094 1.281 1592.4 1.306 2862.6 1.307 3328.2 1.282 1.348 1.241 14729600 11:45
40 EOS 1.303 0.019 1.48 1.30081 1.285 215.7 1.303 2393.9 1.304 5301.9 1.284 1.348 1.241 14701400 11:30
41 EOS 1.303 0.03 2.357 1.30062 1.273 5108 1.302 3552.4 1.303 5254.3 1.273 1.348 1.241 14764600 11:15
42 EOS 1.3 0.026 2.041 1.30044 1.274 1320.9 1.299 10708.1 1.3 43.9 1.274 1.348 1.241 14727200 11:00
43 EOS 1.314 0.045 3.546 1.3001 1.269 60.9 1.314 1179.1 1.315 5750 1.269 1.348 1.241 14662300 10:45
44 EOS 1.313 0.054 4.289 1.29953 1.259 21 1.313 11030.8 1.314 8921 1.259 1.348 1.241 14737900 10:30
45 EOS 1.314 0.053 4.203 1.29912 1.26 67 1.314 1818.3 1.315 6467.6 1.261 1.348 1.241 14747400 10:15
46 EOS 1.307 0.041 3.239 1.29875 1.266 22.2 1.306 26319.8 1.307 1470.1 1.266 1.348 1.241 14710400 10:00
47 EOS 1.302 0.027 2.118 1.29832 1.275 127.7 1.302 16283 1.303 2947.5 1.275 1.348 1.241 14719600 09:45
48 EOS 1.306 0.035 2.754 1.29808 1.272 39.2 1.306 753.1 1.307 7629.9 1.271 1.348 1.241 14722000 09:30
49 EOS 1.309 0.037 2.909 1.2978 1.272 996.6 1.309 1632.2 1.31 6231.2 1.272 1.348 1.241 14685600 09:15
50 EOS 1.316 0.041 3.216 1.29755 1.275 44.2 1.315 869.5 1.316 5554.3 1.275 1.348 1.241 14668300 09:00
51 EOS 1.319 0.04 3.127 1.29726 1.278 394.8 1.318 10594.9 1.319 3608.3 1.279 1.348 1.241 14607200 08:45
52 EOS 1.313 0.038 2.98 1.29687 1.275 675.3 1.313 30596.7 1.314 3977.3 1.275 1.348 1.241 14558700 08:30
53 EOS 1.311 0.034 2.662 1.29662 1.276 65.5 1.311 27296.5 1.312 8429.4 1.277 1.348 1.241 14574400 08:15
54 EOS 1.321 0.046 3.608 1.2962 1.276 321.1 1.321 38918.5 1.322 2709.7 1.275 1.348 1.241 14509000 08:00
55 EOS 1.322 0.047 3.686 1.29586 1.275 249.8 1.322 11782.7 1.323 2686.4 1.275 1.348 1.241 14575700 07:45
56 EOS 1.326 0.06 4.739 1.2952 1.266 819.5 1.326 1314.8 1.327 6952.1 1.266 1.348 1.241 14844900 07:30
57 EOS 1.329 0.086 6.919 1.29408 1.242 91.8 1.328 2830.2 1.329 5574.8 1.243 1.348 1.241 15214100 07:15
58 EOS 1.321 0.082 6.618 1.29287 1.238 3026.6 1.321 3520.5 1.322 6858.7 1.239 1.348 1.236 15404400 07:00
59 EOS 1.322 0.087 7.045 1.29193 1.234 1717.1 1.322 1528.8 1.323 6902.8 1.235 1.348 1.232 15514200 06:45
60 EOS 1.336 0.095 7.655 1.2896 1.242 2826.8 1.336 3554.6 1.337 3666.4 1.241 1.348 1.224 15742900 06:30
61 EOS 1.343 0.08 6.334 1.28747 1.263 394.6 1.343 1993.8 1.344 8994.5 1.263 1.348 1.224 16089700 06:15
62 EOS 1.33 0.057 4.478 1.28636 1.274 505.7 1.33 18132.8 1.331 2867.7 1.273 1.336 1.224 15915800 06:00
63 EOS 1.325 0.052 4.085 1.28577 1.272 23.3 1.324 32523.1 1.325 2343.9 1.273 1.336 1.224 15871700 05:45
64 EOS 1.326 0.065 5.155 1.28534 1.262 5368.5 1.325 2130.2 1.326 7396.5 1.261 1.336 1.224 15884800 05:30
65 EOS 1.323 0.063 5 1.28474 1.26 507.1 1.322 22298.2 1.323 415.5 1.26 1.336 1.224 15974900 05:15
66 EOS 1.312 0.04 3.145 1.2842 1.272 32.7 1.311 1103.5 1.312 14747.7 1.272 1.336 1.224 16241200 05:00
67 EOS 1.318 0.046 3.616 1.28373 1.271 700.3 1.317 3674.9 1.318 3583.8 1.272 1.336 1.224 16385700 04:45
68 EOS 1.322 0.056 4.423 1.28282 1.267 9 1.321 1116.3 1.322 6253.4 1.266 1.336 1.224 16528400 04:30
69 EOS 1.324 0.054 4.252 1.28221 1.27 33.4 1.324 4284.4 1.325 5244.6 1.27 1.336 1.224 16582700 04:15
70 EOS 1.317 0.048 3.783 1.28155 1.27 1622.6 1.317 22565.2 1.318 355.4 1.269 1.336 1.224 16675000 04:00
71 EOS 1.305 0.008 0.617 1.28133 1.297 16 1.304 3122.8 1.305 4397.6 1.297 1.336 1.224 16825500 03:45
72 EOS 1.304 0.009 0.695 1.28105 1.295 3766.6 1.304 1600.8 1.305 9039.3 1.295 1.336 1.224 16694900 03:30
73 EOS 1.294 0.001 0.077 1.28105 1.294 16.6 1.294 2593.8 1.295 6331.9 1.293 1.336 1.224 16716800 03:15
74 EOS 1.298 0.001 0.077 1.28107 1.296 57.5 1.298 7111.9 1.299 2719.9 1.297 1.336 1.224 16735800 03:00
75 EOS 1.303 0.005 0.385 1.28118 1.298 1979.4 1.303 777.6 1.304 6834 1.298 1.336 1.224 16827200 02:45
76 EOS 1.308 0.013 1.004 1.28115 1.295 97.7 1.308 1922.7 1.309 1382.6 1.295 1.336 1.224 16844200 02:30
77 EOS 1.308 0.012 0.926 1.28092 1.295 69.4 1.307 2328.4 1.308 9949.5 1.296 1.336 1.224 16721600 02:15
78 EOS 1.314 0.013 0.999 1.28086 1.301 790.2 1.314 617.3 1.315 14294.3 1.301 1.336 1.224 16705800 02:00
79 EOS 1.318 0.016 1.229 1.28081 1.302 5042.6 1.318 12787.1 1.319 6582.8 1.302 1.336 1.224 16707000 01:45
80 EOS 1.316 0.017 1.309 1.28074 1.299 593.6 1.316 3002 1.317 5230.7 1.299 1.336 1.224 16706200 01:30
81 EOS 1.312 0.018 1.391 1.28069 1.293 1702.2 1.311 5630.5 1.312 3234.7 1.294 1.336 1.224 16709400 01:15
82 EOS 1.307 0.011 0.849 1.2807 1.295 21.2 1.307 4945.6 1.308 4961.6 1.296 1.336 1.224 16792800 01:00
83 EOS 1.307 0.007 0.538 1.28068 1.3 12.1 1.307 5191.6 1.308 2330.6 1.3 1.336 1.224 16803100 00:45
84 EOS 1.303 -0.004 -0.306 1.28074 1.306 8277.2 1.302 4434.7 1.303 2124 1.307 1.336 1.224 16854300 00:30
85 EOS 1.306 0.001 0.077 1.28084 1.305 36.2 1.306 2534.8 1.307 9713.7 1.305 1.336 1.224 16920900 00:15
86 EOS 1.306 0.006 0.462 1.28081 1.299 3877.8 1.305 6331.9 1.306 5108.9 1.3 1.336 1.224 16918000 00:00
87 EOS 1.308 0.006 0.461 1.28067 1.301 4718.1 1.308 3340.9 1.309 5307.5 1.302 1.336 1.224 16856700 23:45
88 EOS 1.316 0.02 1.543 1.28068 1.295 77.9 1.316 562 1.317 6657.2 1.296 1.336 1.224 16922700 23:30
89 EOS 1.316 0.024 1.858 1.28065 1.291 1925.1 1.316 1154 1.317 5254.2 1.292 1.336 1.224 16976600 23:15
90 EOS 1.316 0.022 1.7 1.28046 1.294 1661.8 1.315 8954.4 1.316 1291.6 1.294 1.336 1.224 16970200 23:00
91 EOS 1.319 0.033 2.566 1.28031 1.286 3052.8 1.318 5451.6 1.319 918.7 1.286 1.336 1.224 16980200 22:45
92 EOS 1.319 0.033 2.566 1.28018 1.285 5062.8 1.319 7271.4 1.32 2914.1 1.286 1.336 1.224 17063700 22:30
93 EOS 1.316 0.026 2.016 1.28001 1.29 4489.9 1.315 9453 1.316 1332.6 1.29 1.336 1.224 17081500 22:15
94 EOS 1.313 0.021 1.625 1.27974 1.292 250 1.313 3756.7 1.314 8225.5 1.292 1.336 1.224 17014000 22:00
95 EOS 1.314 0.027 2.098 1.27959 1.288 408.3 1.314 239.7 1.315 9088 1.287 1.336 1.224 17018900 21:45
Item Symbol Last Price Price Change Price Change Percent weighted Avg Price Prev Close Price Last Qty Bid Price Bid Qty Ask Price Ask Qty Open Price High Price Low Price Volume Time