Item Symbol Last Price Price Change Price Change Percent weighted Avg Price Prev Close Price Last Qty Bid Price Bid Qty Ask Price Ask Qty Open Price High Price Low Price Volume Time
1 ENJ 0.659 -0.032 -4.631 0.685117 0.692 403.4 0.657 25739.4 0.659 36458.5 0.691 0.713 0.646 9095200 22:30
2 ENJ 0.654 -0.037 -5.355 0.685451 0.69 2172.6 0.653 506 0.654 44122.2 0.691 0.713 0.646 9167130 22:15
3 ENJ 0.649 -0.04 -5.806 0.686007 0.688 880.4 0.648 4278.6 0.649 2073.7 0.689 0.713 0.646 9083530 22:00
4 ENJ 0.656 -0.033 -4.79 0.686506 0.69 18.3 0.655 21506.8 0.656 1366.9 0.689 0.713 0.646 9076420 21:45
5 ENJ 0.653 -0.044 -6.313 0.687028 0.698 994.6 0.652 623.3 0.653 24403.5 0.697 0.713 0.646 9109660 21:30
6 ENJ 0.648 -0.044 -6.358 0.687839 0.693 668.9 0.648 982.8 0.649 31841.3 0.692 0.713 0.646 9000000 21:15
7 ENJ 0.649 -0.052 -7.418 0.688377 0.701 2338.5 0.648 22294.7 0.65 41083 0.701 0.713 0.648 8966260 21:00
8 ENJ 0.654 -0.049 -6.97 0.689022 0.702 6481 0.653 2049.5 0.654 22398.3 0.703 0.713 0.648 9026140 20:45
9 ENJ 0.659 -0.046 -6.525 0.690092 0.705 266 0.658 14683.9 0.659 3301.5 0.705 0.713 0.656 8973620 20:30
10 ENJ 0.66 -0.044 -6.25 0.691035 0.704 3418.1 0.66 19579.3 0.661 4386 0.704 0.713 0.658 9101600 20:15
11 ENJ 0.662 -0.042 -5.966 0.691826 0.703 6105.8 0.662 8343 0.663 14282.7 0.704 0.714 0.658 9279890 20:00
12 ENJ 0.665 -0.031 -4.454 0.693361 0.697 5732.3 0.664 9386.4 0.665 10736.4 0.696 0.714 0.661 9509300 19:45
13 ENJ 0.671 -0.018 -2.612 0.694032 0.689 2055.5 0.671 356.6 0.672 23490.3 0.689 0.714 0.67 9437700 19:30
14 ENJ 0.68 -0.011 -1.592 0.694368 0.692 11669.8 0.679 6168.8 0.68 20287.1 0.691 0.714 0.672 9409760 19:15
15 ENJ 0.678 -0.008 -1.166 0.694625 0.686 985 0.677 1636.9 0.678 19179.3 0.686 0.714 0.673 9453930 19:00
16 ENJ 0.682 -0.003 -0.438 0.694953 0.684 51 0.682 4550.3 0.683 37915.7 0.685 0.714 0.673 9353240 18:45
17 ENJ 0.697 0.023 3.412 0.694422 0.674 200 0.696 16160.9 0.697 2153.6 0.674 0.714 0.673 9635670 18:30
18 ENJ 0.699 0.023 3.402 0.693819 0.677 3577.7 0.699 557.9 0.7 26597.9 0.676 0.714 0.667 9786750 18:15
19 ENJ 0.696 0.018 2.655 0.693462 0.678 500 0.696 4289.9 0.697 12623.1 0.678 0.714 0.667 10023800 18:00
20 ENJ 0.695 0.022 3.269 0.692857 0.673 8250.2 0.694 18224.5 0.696 46462.6 0.673 0.714 0.667 10238100 17:45
21 ENJ 0.694 0.029 4.361 0.692351 0.665 12468.1 0.694 12424.5 0.695 15070.3 0.665 0.714 0.664 10394400 17:30
22 ENJ 0.697 0.035 5.287 0.691918 0.661 1818.2 0.696 10699.4 0.697 8578 0.662 0.714 0.66 10377100 17:15
23 ENJ 0.701 0.034 5.097 0.691611 0.667 650.3 0.7 24123.8 0.701 17349.8 0.667 0.714 0.66 10429100 17:00
24 ENJ 0.7 0.034 5.105 0.691171 0.667 6732.6 0.7 181.2 0.701 22685.1 0.666 0.714 0.66 10511700 16:45
25 ENJ 0.708 0.038 5.672 0.690698 0.67 355.7 0.707 3473.8 0.708 26273.1 0.67 0.714 0.66 10573300 16:30
26 ENJ 0.706 0.046 6.97 0.689949 0.66 2056.3 0.705 16697.3 0.706 3495.1 0.66 0.714 0.659 10646300 16:15
27 ENJ 0.698 0.049 7.55 0.689287 0.648 1881.1 0.697 21163.8 0.698 270.2 0.649 0.714 0.645 10771700 16:00
28 ENJ 0.706 0.067 10.485 0.688537 0.638 3252.8 0.705 39712.6 0.706 909.2 0.639 0.714 0.637 10558100 15:45
29 ENJ 0.71 0.068 10.592 0.687706 0.642 140.8 0.71 2813.5 0.711 26035 0.642 0.714 0.636 10444100 15:30
30 ENJ 0.705 0.06 9.302 0.687148 0.645 425.5 0.705 21243.6 0.706 2666.8 0.645 0.714 0.636 10425300 15:15
31 ENJ 0.703 0.066 10.361 0.686473 0.637 10101.2 0.702 29845 0.704 30759.2 0.637 0.714 0.633 10473400 15:00
32 ENJ 0.705 0.063 9.813 0.685943 0.641 11521 0.704 35079.2 0.705 2316.1 0.642 0.714 0.633 10458600 14:45
33 ENJ 0.7 0.062 9.718 0.685415 0.638 6218.3 0.7 2085.7 0.701 14040.9 0.638 0.714 0.633 10470300 14:30
34 ENJ 0.7 0.065 10.236 0.684812 0.635 1363.9 0.699 5995.9 0.7 15053.8 0.635 0.714 0.631 10516700 14:15
35 ENJ 0.694 0.057 8.948 0.684104 0.636 500.3 0.693 52551.3 0.694 841.8 0.637 0.714 0.631 10554400 14:00
36 ENJ 0.69 0.046 7.143 0.683734 0.643 991.1 0.689 29525.8 0.69 512.4 0.644 0.714 0.631 10515100 13:45
37 ENJ 0.69 0.049 7.644 0.683375 0.641 130.3 0.69 4775.1 0.691 10779.2 0.641 0.714 0.631 10558600 13:30
38 ENJ 0.695 0.045 6.923 0.682819 0.649 1450 0.694 23842.8 0.695 5198.4 0.65 0.714 0.631 10655100 13:15
39 ENJ 0.696 0.045 6.912 0.682459 0.652 34.6 0.695 4896.9 0.696 15286.3 0.651 0.714 0.631 10681900 13:00
40 ENJ 0.691 0.039 5.982 0.682205 0.652 8489.1 0.691 7152.2 0.692 19586.3 0.652 0.714 0.631 10680300 12:45
41 ENJ 0.688 0.035 5.36 0.681839 0.653 3662 0.687 13361.8 0.688 4419.7 0.653 0.714 0.631 10731300 12:30
42 ENJ 0.689 0.036 5.513 0.681688 0.653 119.4 0.688 29319.2 0.689 237.6 0.653 0.714 0.631 10689800 12:15
43 ENJ 0.685 0.027 4.103 0.681507 0.658 1372.2 0.685 13839.4 0.686 10058.3 0.658 0.714 0.631 10676500 12:00
44 ENJ 0.687 0.026 3.933 0.681298 0.662 26.3 0.686 2866 0.687 21924.4 0.661 0.714 0.631 10698200 11:45
45 ENJ 0.684 0.019 2.857 0.681129 0.666 7457.5 0.683 15932.9 0.684 4778.8 0.665 0.714 0.631 10712300 11:30
46 ENJ 0.683 0.026 3.957 0.680845 0.657 43.9 0.682 5961.8 0.683 15093.2 0.657 0.714 0.631 10822400 11:15
47 ENJ 0.681 0.025 3.811 0.68066 0.656 3446.4 0.68 17267.1 0.681 17250.7 0.656 0.714 0.631 10811000 11:00
48 ENJ 0.692 0.04 6.135 0.680357 0.652 55 0.692 7321.3 0.693 5997 0.652 0.714 0.631 10873000 10:45
49 ENJ 0.695 0.05 7.752 0.680101 0.644 28 0.695 23814.5 0.696 4113.4 0.645 0.714 0.631 10905600 10:30
50 ENJ 0.695 0.047 7.253 0.679832 0.647 115.6 0.695 4825.1 0.696 12918.5 0.648 0.714 0.631 10916300 10:15
51 ENJ 0.687 0.038 5.855 0.679631 0.649 7040.7 0.687 11545.9 0.688 10606.5 0.649 0.714 0.631 10905500 10:00
52 ENJ 0.683 0.028 4.275 0.679459 0.656 2897.1 0.683 541.1 0.684 25885.4 0.655 0.714 0.631 10919300 09:45
53 ENJ 0.686 0.035 5.376 0.679203 0.651 3000.1 0.685 393.6 0.686 21883.1 0.651 0.714 0.631 10951000 09:30
54 ENJ 0.685 0.031 4.74 0.678987 0.654 218.8 0.684 16812.2 0.685 12346.1 0.654 0.714 0.631 10952300 09:15
55 ENJ 0.687 0.03 4.566 0.678841 0.656 1264.3 0.686 25770.2 0.687 1018.8 0.657 0.714 0.631 10979700 09:00
56 ENJ 0.691 0.03 4.539 0.678574 0.66 289.4 0.691 13529.9 0.692 5055.5 0.661 0.714 0.631 11030400 08:45
57 ENJ 0.688 0.032 4.878 0.678398 0.655 6316.5 0.687 36424.5 0.689 31215.7 0.656 0.714 0.631 11037300 08:30
58 ENJ 0.686 0.026 3.939 0.678252 0.659 6993 0.686 31605.4 0.687 11336.6 0.66 0.714 0.631 11029400 08:15
59 ENJ 0.69 0.033 5.023 0.678079 0.658 3194.5 0.689 3707.1 0.69 12635.1 0.657 0.714 0.631 11075600 08:00
60 ENJ 0.69 0.036 5.505 0.677882 0.656 6510.4 0.69 13692.1 0.691 2393.7 0.654 0.714 0.631 11154900 07:45
61 ENJ 0.695 0.042 6.432 0.677222 0.653 4616.3 0.694 35842.1 0.695 748.9 0.653 0.714 0.631 11383500 07:30
62 ENJ 0.698 0.062 9.748 0.675968 0.635 16242.3 0.698 5979.4 0.699 11949.3 0.636 0.714 0.631 11842800 07:15
63 ENJ 0.696 0.062 9.779 0.675441 0.633 690.8 0.696 13118.6 0.697 11576.8 0.634 0.714 0.631 11943000 07:00
64 ENJ 0.694 0.067 10.686 0.674509 0.627 477.2 0.694 12635.9 0.695 8504.9 0.627 0.714 0.627 12145700 06:45
65 ENJ 0.703 0.065 10.188 0.672312 0.638 156.9 0.702 16698 0.703 7630.9 0.638 0.714 0.624 12617100 06:30
66 ENJ 0.707 0.051 7.774 0.671398 0.656 772.4 0.707 17394.7 0.708 9488.7 0.656 0.714 0.624 12796600 06:15
67 ENJ 0.703 0.041 6.193 0.67088 0.663 126.2 0.702 3331.3 0.703 16934 0.662 0.714 0.624 12679100 06:00
68 ENJ 0.7 0.034 5.105 0.670604 0.666 1219.2 0.699 8862.8 0.7 4416.7 0.666 0.714 0.624 12639300 05:45
69 ENJ 0.699 0.046 7.044 0.66982 0.653 6470.9 0.698 55586.6 0.699 768.9 0.653 0.714 0.624 12552700 05:30
70 ENJ 0.7 0.039 5.9 0.669569 0.661 150 0.7 13398.9 0.701 1992.9 0.661 0.714 0.624 12635300 05:15
71 ENJ 0.688 0.029 4.401 0.669195 0.658 104 0.688 2027.9 0.689 17411.5 0.659 0.714 0.624 12742000 05:00
72 ENJ 0.695 0.034 5.144 0.668829 0.66 49.7 0.693 5654.9 0.694 12129.1 0.661 0.714 0.624 13003200 04:45
73 ENJ 0.698 0.052 8.05 0.668217 0.646 2710.2 0.698 12694.4 0.699 1800.4 0.646 0.714 0.624 13120300 04:30
74 ENJ 0.699 0.05 7.704 0.667768 0.65 11415.7 0.698 10068.6 0.699 2933.4 0.649 0.714 0.624 13198300 04:15
75 ENJ 0.694 0.043 6.605 0.667311 0.651 17.6 0.693 7543.4 0.694 15139.5 0.651 0.714 0.624 13309000 04:00
76 ENJ 0.685 0.021 3.163 0.667008 0.664 2865.2 0.684 2332 0.685 16360.7 0.664 0.714 0.624 13385100 03:45
77 ENJ 0.684 0.022 3.323 0.666718 0.662 200 0.683 103.9 0.684 20831.6 0.662 0.714 0.624 13256100 03:30
78 ENJ 0.674 0.01 1.506 0.666653 0.664 17.5 0.674 8375.8 0.675 10393 0.664 0.714 0.624 13287500 03:15
79 ENJ 0.675 0.01 1.504 0.666625 0.664 846.7 0.675 19350 0.676 12629.3 0.665 0.714 0.624 13301200 03:00
80 ENJ 0.679 0.012 1.799 0.666634 0.667 24.9 0.677 38029.2 0.678 571.5 0.667 0.714 0.624 13424800 02:45
81 ENJ 0.682 0.016 2.402 0.666603 0.667 589.8 0.681 14481.4 0.682 10820 0.666 0.714 0.624 13473300 02:30
82 ENJ 0.685 0.017 2.545 0.666512 0.669 13096 0.685 36829.5 0.686 1336.5 0.668 0.714 0.624 13487100 02:15
83 ENJ 0.689 0.015 2.226 0.666463 0.673 1546.3 0.687 39083.5 0.688 345 0.674 0.714 0.624 13478200 02:00
84 ENJ 0.689 0.019 2.836 0.66633 0.67 2248 0.688 12226.1 0.689 4480.2 0.67 0.714 0.624 13438600 01:45
85 ENJ 0.687 0.016 2.384 0.666183 0.672 845.5 0.686 36570.1 0.687 847.9 0.671 0.714 0.624 13376200 01:30
86 ENJ 0.686 0.018 2.695 0.666171 0.669 29.2 0.685 23363 0.686 4330.4 0.668 0.714 0.624 13435500 01:15
87 ENJ 0.683 0.012 1.788 0.666132 0.67 105.2 0.682 12466.6 0.683 3701.3 0.671 0.714 0.624 13516900 01:00
88 ENJ 0.681 0.005 0.74 0.666126 0.676 88.2 0.68 17999.8 0.681 2165.3 0.676 0.714 0.624 13553300 00:45
89 ENJ 0.676 -0.005 -0.734 0.666159 0.682 368 0.675 5548.6 0.676 16599.6 0.681 0.714 0.624 13605700 00:30
90 ENJ 0.68 -0.004 -0.585 0.666204 0.683 1162.7 0.679 16419.7 0.68 9431.6 0.684 0.714 0.624 13628800 00:15
91 ENJ 0.683 0.003 0.441 0.666234 0.679 85.1 0.682 3584.2 0.683 32588.9 0.68 0.714 0.624 13655300 00:00
92 ENJ 0.684 0.005 0.736 0.666186 0.679 18.6 0.684 12131 0.685 4650.9 0.679 0.714 0.624 13633100 23:45
93 ENJ 0.689 0.017 2.53 0.666203 0.672 1996.8 0.688 12882.6 0.689 4165.5 0.672 0.714 0.624 13709900 23:30
94 ENJ 0.687 0.016 2.384 0.666196 0.672 2214.5 0.686 14672.6 0.687 2550.1 0.671 0.714 0.624 13783100 23:15
95 ENJ 0.688 0.013 1.926 0.666152 0.676 77.1 0.687 4217.2 0.688 10384.2 0.675 0.714 0.624 13794400 23:00
Item Symbol Last Price Price Change Price Change Percent weighted Avg Price Prev Close Price Last Qty Bid Price Bid Qty Ask Price Ask Qty Open Price High Price Low Price Volume Time