Item Symbol Last Price Price Change Price Change Percent weighted Avg Price Prev Close Price Last Qty Bid Price Bid Qty Ask Price Ask Qty Open Price High Price Low Price Volume Time
1 BTC 28894.2 -1259.59 -4.177 30012.3 30153.8 0.00069 28894.1 0.77386 28894.2 1.18865 30153.7 30777.3 28730 62940.1 21:30
2 BTC 28804.8 -1312.41 -4.358 30034.7 30117.2 0.01928 28804.8 0.00036 28804.8 2.09088 30117.2 30777.3 28780 62640.7 21:15
3 BTC 28914 -1352.89 -4.47 30062.5 30266.9 0.00654 28914 0.75187 28914 2.0308 30266.9 30777.3 28882 62081.7 21:00
4 BTC 29064.9 -1210.2 -3.997 30084.5 30275.1 0.01899 29064.9 0.3233 29064.9 0.60223 30275.1 30777.3 28889 61928.8 20:45
5 BTC 29150 -1244.32 -4.094 30123.9 30394.3 0.00817 29150 0.67698 29150 3.72504 30394.3 30777.3 29071.4 61915.2 20:30
6 BTC 29186.6 -1190.55 -3.919 30146.5 30377.2 0.00863 29186.6 2.84952 29186.6 1.28842 30377.2 30777.3 29143.9 62490 20:15
7 BTC 29336.6 -787.65 -2.615 30170.8 30124.3 0.13874 29336.6 0.73364 29336.6 1.7066 30124.3 30777.3 29143.9 64521.3 20:00
8 BTC 29394.4 -582.18 -1.942 30188.8 29976.6 0.01392 29394.4 1.69367 29394.4 1.31163 29976.6 30777.3 29250.5 65023.9 19:45
9 BTC 29465.7 -408.86 -1.369 30206.8 29874.6 0.12796 29465.7 0.09811 29465.7 2.20887 29874.6 30777.3 29400 64549.7 19:30
10 BTC 29780.2 1.65 0.006 30223.6 29778.6 0.05311 29780.2 0.06714 29780.2 3.43617 29778.6 30777.3 29699.4 63224.1 19:15
11 BTC 29915.4 166.49 0.56 30224.8 29748.9 0.02351 29915.4 0.03518 29915.4 4.19352 29748.9 30777.3 29699.4 62878.5 19:00
12 BTC 30120.2 385.82 1.298 30221.4 29734.4 0.0222 30120.2 0.02135 30120.2 5.40842 29734.4 30777.3 29699.4 62738.5 18:45
13 BTC 30366.7 847.88 2.872 30209.4 29517.9 0.46813 30366.8 1.15921 30366.8 0.00051 29518.8 30777.3 29513.5 63445.5 18:30
14 BTC 30384.7 869.07 2.944 30190.6 29519.3 0.00822 30384.7 0.4179 30384.7 2.18135 29515.7 30777.3 29353.8 64199.7 18:15
15 BTC 30315.1 669.96 2.26 30176.5 29645.1 0.00334 30315.1 0.79071 30315.1 2.44671 29645.1 30777.3 29353.8 64218 18:00
16 BTC 30303.3 617.57 2.08 30166.7 29685.8 0.05778 30303.3 5.75035 30303.3 0.52307 29685.8 30777.3 29353.8 64305.7 17:45
17 BTC 30245.7 742.02 2.515 30155.2 29503.7 0.08986 30245.7 5.97587 30245.7 0.13263 29503.7 30777.3 29353.8 65064.3 17:30
18 BTC 30243.9 788.42 2.677 30149.4 29455.5 0.00047 30243.9 1.10818 30243.9 2.23626 29455.5 30777.3 29353.8 64727.9 17:15
19 BTC 30293.6 743.03 2.514 30140.1 29550.5 0.01473 30293.6 1.69224 30293.6 1.03763 29550.5 30777.3 29353.8 65206.2 17:00
20 BTC 30308.5 820.63 2.783 30128.5 29487.9 0.02 30308.5 1.34711 30308.5 2.3343 29487.9 30777.3 29353.8 65941.1 16:45
21 BTC 30416.3 908.35 3.078 30117.9 29507.9 0.00648 30416.3 0.34458 30416.3 1.5815 29507.9 30777.3 29353.8 66295.3 16:30
22 BTC 30372 990.84 3.372 30101.6 29381.2 0.00059 30372 1.26345 30372 4.4648 29381.2 30777.3 29350 66279.4 16:15
23 BTC 30309.8 977.87 3.334 30091.7 29331.9 0.01169 30309.8 2.25811 30309.8 0.92503 29331.9 30777.3 29244.3 66611.6 16:00
24 BTC 30319.1 1142.97 3.917 30080.6 29176.2 0.00318 30319.1 2.03807 30319.1 0.22641 29176.1 30777.3 29147 67017.7 15:45
25 BTC 30405.3 1205.02 4.127 30071.8 29200.3 0.00303 30405.3 0.55067 30405.3 5.48991 29200.3 30777.3 29122.1 66833.4 15:30
26 BTC 30307.9 1148.47 3.939 30058.9 29159.4 0.4 30307.9 3.37425 30307.9 0.63261 29159.4 30777.3 29122.1 67207.9 15:15
27 BTC 30269.4 1233.93 4.25 30047.4 29035.5 0.10606 30269.4 2.17999 30269.4 0.65942 29035.5 30777.3 28932.6 67577.6 15:00
28 BTC 30346.9 1291.07 4.443 30040.3 29055.8 0.08518 30346.9 3.05034 30346.9 1.31694 29055.8 30777.3 28932.6 67532.7 14:45
29 BTC 30301.8 1296.74 4.471 30031.7 29005.1 0.00258 30301.8 0.82982 30301.8 2.4921 29005.1 30777.3 28932.6 67725.3 14:30
30 BTC 30305.4 1391.01 4.811 30019.3 28914.4 0.1442 30305.4 6.07961 30305.4 1.12586 28914.4 30777.3 28880 67880.8 14:15
31 BTC 30187.5 1273.15 4.403 30004.6 28914.3 0.00331 30187.5 0.68675 30187.5 3.41952 28914.3 30777.3 28855.4 68200.6 14:00
32 BTC 30160 1155.41 3.984 29995.4 29004.6 0.03372 30160 1.16643 30160 1.19384 29004.6 30777.3 28855.4 68270.4 13:45
33 BTC 30178.4 1217.35 4.203 29986.4 28961 0.01053 30178.4 0.46285 30178.4 3.30975 28961 30777.3 28855.4 68453.7 13:30
34 BTC 30309.9 1190.15 4.087 29975.9 29119.7 0.00841 30309.8 6.67089 30309.9 1.60707 29119.7 30777.3 28855.4 68613.6 13:15
35 BTC 30350 1144.07 3.917 29967.1 29205.9 0.0084 30350 149.717 30350 2.07988 29205.9 30777.3 28855.4 68451.8 13:00
36 BTC 30300 1053.19 3.601 29960.7 29246.8 0.00839 30300 4.50991 30300 1.76058 29246.8 30777.3 28855.4 68268 12:45
37 BTC 30256.8 1064.62 3.647 29953.3 29192.1 0.00775 30256.7 1.27515 30256.8 2.30634 29192.1 30777.3 28855.4 68237.6 12:30
38 BTC 30265.2 1134.81 3.896 29945.8 29130.3 0.0084 30265.2 5.36105 30265.2 0.84927 29130.3 30777.3 28855.4 67883.6 12:15
39 BTC 30190.5 990.5 3.392 29935.4 29200 0.01678 30190.5 6.50628 30190.5 0.43993 29200 30777.3 28855.4 67999 12:00
40 BTC 30159.4 887.64 3.032 29927.6 29271.8 0.27405 30159.4 3.49711 30159.4 0.34207 29271.8 30777.3 28855.4 67874.3 11:45
41 BTC 29988.7 656.83 2.239 29921.1 29331.8 0.00145 29988.6 0.85552 29988.7 3.57493 29331.8 30777.3 28855.4 67588.8 11:30
42 BTC 29936.9 777.34 2.666 29913.3 29159.6 0.00849 29936.9 3.4768 29936.9 0.78666 29159.6 30777.3 28855.4 68026.1 11:15
43 BTC 29981 749 2.562 29909 29232 0.0085 29981 0.11004 29981 5.98405 29232 30777.3 28855.4 67529.4 11:00
44 BTC 30157.6 993.76 3.408 29901.9 29163.8 0.1828 30157.6 0.33887 30157.6 4.54187 29163.8 30777.3 28855.4 67699.1 10:45
45 BTC 30181.3 1121.31 3.859 29895.1 29060 0.00844 30181.3 0.5011 30181.3 7.8556 29060 30777.3 28855.4 67841.9 10:30
46 BTC 30163.9 1083.32 3.725 29888.4 29080.6 0.08 30163.9 2.66148 30163.9 0.20373 29080.6 30777.3 28855.4 67919.1 10:15
47 BTC 30097.4 987.44 3.392 29883.1 29110 0.00814 30097.4 0.00531 30097.4 6.30999 29110 30777.3 28855.4 67956.4 10:00
48 BTC 30051 865.96 2.967 29877.3 29185.1 0.03244 30051 2.23837 30051 1.81824 29185.1 30777.3 28855.4 68182.7 09:45
49 BTC 30086.7 984.93 3.384 29872.2 29101.8 0.03272 30086.7 0.00576 30086.7 6.95586 29101.8 30777.3 28855.4 68226.2 09:30
50 BTC 30074 934.94 3.209 29868.7 29139 0.033 30073.9 4.58156 30074 0.17055 29139 30777.3 28855.4 68091.5 09:15
51 BTC 30148.6 983.48 3.372 29864.7 29165.2 0.00224 30148.6 1.07583 30148.6 3.03218 29165.2 30777.3 28855.4 67878.2 09:00
52 BTC 30206.6 985.2 3.372 29860.2 29221.4 0.00842 30206.6 2.51703 30206.6 3.42725 29221.4 30777.3 28855.4 67877 08:45
53 BTC 30175 978.26 3.351 29853 29196.8 0.17532 30175 1.78641 30175 1.22566 29196.8 30777.3 28855.4 67859.8 08:30
54 BTC 30189.9 950.95 3.252 29847.3 29239 0.10064 30189.9 0.36747 30190 2.09247 29239 30777.3 28855.4 67875.6 08:15
55 BTC 30236.5 1044.83 3.579 29840.9 29191.7 0.00841 30236.5 2.5707 30236.5 0.93314 29191.7 30777.3 28855.4 68204.9 08:00
56 BTC 30233.3 1103.79 3.789 29831.5 29128.7 0.01682 30233.3 4.24811 30233.3 2.97131 29129.5 30777.3 28855.4 68151.5 07:45
57 BTC 30325.2 1161.13 3.981 29821 29164 0.20047 30325.2 0.76851 30325.2 5.49435 29164 30777.3 28855.4 68718.1 07:30
58 BTC 30357.7 1474.94 5.107 29802 28882.7 0.00839 30357.7 0.02792 30357.7 7.86788 28882.7 30777.3 28855.4 70192.5 07:15
59 BTC 30302 1484.53 5.151 29794.4 28817.5 0.0165 30302 0.87088 30302 7.44527 28817.4 30777.3 28800 70124.2 07:00
60 BTC 30262 1567.12 5.461 29786.6 28694.9 0.00035 30262 0.35945 30262 3.81441 28694.9 30777.3 28692.8 70205.2 06:45
61 BTC 30473.3 1702.8 5.919 29775.4 28770.5 0.01672 30473.3 0.46547 30473.3 2.41807 28770.5 30777.3 28691.4 70008.4 06:30
62 BTC 30662.1 1764.69 6.107 29757.6 28897.4 0.06685 30662.1 0.78637 30662.1 1.63335 28897.4 30777.3 28691.4 69359 06:15
63 BTC 30366.8 1401.56 4.839 29724.6 28965.5 0.00914 30366.8 2.92743 30366.8 0.44703 28965.2 30545.2 28691.4 67369.8 06:00
64 BTC 30199.3 1187.88 4.095 29717.4 29011.5 0.06899 30199.3 9.23231 30199.3 0.18201 29011.5 30545.2 28691.4 67210.5 05:45
65 BTC 30257.2 1341.39 4.639 29711.7 28915.8 0.24066 30257.2 3.00671 30257.2 0.60095 28915.8 30545.2 28691.4 67179.2 05:30
66 BTC 30302.4 1397.96 4.836 29705.8 28904.4 0.06167 30302.4 5.00056 30302.4 0.14006 28904.4 30545.2 28691.4 67332.4 05:15
67 BTC 30158.8 1248.77 4.32 29698.4 28910 0.09991 30158.8 0.63906 30158.8 1.42358 28910 30545.2 28691.4 67463.4 05:00
68 BTC 30251.6 1351.57 4.677 29690.9 28900 0.00842 30251.6 0.4356 30251.6 2.89299 28900 30545.2 28691.4 67585.9 04:45
69 BTC 30319.2 1619.05 5.641 29676.7 28700.2 0.93163 30319.2 6.5102 30319.2 1.73424 28700.2 30545.2 28691.4 67873.3 04:30
70 BTC 30327.8 1521.55 5.282 29659.1 28806.2 0.00165 30327.8 0.40888 30327.8 3.8912 28806.2 30545.2 28654.5 67468.3 04:15
71 BTC 30242.9 1403.17 4.865 29640.9 28839.8 0.00841 30242.9 2.04965 30242.9 0.78442 28839.8 30545.2 28654.5 67642.8 04:00
72 BTC 30171.1 1131.07 3.895 29631 29040 0.0016 30171.1 0.79847 30171.1 5.83707 29040 30545.2 28654.5 67941.4 03:45
73 BTC 30188.9 1215.7 4.196 29625.2 28973.2 0.00758 30188.9 2.03633 30188.9 0.72565 28973.2 30545.2 28654.5 67984.4 03:30
74 BTC 30142.2 1167.19 4.028 29616.2 28975 0.50768 30142.2 0.67517 30142.2 2.09071 28975 30545.2 28654.5 68128.4 03:15
75 BTC 30146.5 1069.04 3.677 29610.1 29077.5 0.01686 30146.5 0.97753 30146.6 4.422 29077.5 30545.2 28654.5 68375.6 03:00
76 BTC 30224.2 1032.14 3.536 29600.8 29190.9 0.10004 30224.2 0.55408 30224.2 2.57334 29192.1 30545.2 28654.5 69244.7 02:45
77 BTC 30278.9 1069.78 3.662 29594.8 29209.2 0.24133 30278.9 0.88222 30278.9 1.71364 29209.2 30545.2 28654.5 69010.2 02:30
78 BTC 30290.8 1067.5 3.653 29588.5 29223.3 0.00841 30290.8 0.46613 30290.8 0.57331 29223.3 30545.2 28654.5 68922.2 02:15
79 BTC 30279 983.34 3.357 29584.3 29295.7 0.01684 30279 1.04718 30279 2.13513 29295.7 30545.2 28654.5 68837 02:00
80 BTC 30412.9 1120.06 3.824 29574.4 29292.8 0.00836 30412.9 0.94655 30412.9 5.14692 29292.8 30545.2 28654.5 68344.1 01:45
81 BTC 30258.6 1022.14 3.496 29565.2 29236.5 0.25629 30258.6 1.3625 30258.6 2.56344 29236.5 30545.2 28654.5 68066.6 01:30
82 BTC 30130.1 1026.29 3.526 29558 29103.8 0.02055 30130.1 1.46023 30130.1 1.962 29103.8 30545.2 28654.5 67984.6 01:15
83 BTC 30043 936.61 3.218 29550.2 29106.4 0.14998 30043 2.06842 30043 0.78847 29106.4 30545.2 28654.5 68134.2 01:00
84 BTC 30051 898.44 3.082 29546 29152.6 0.27189 30051 1.29531 30051 1.50359 29152.6 30545.2 28654.5 68246.1 00:45
85 BTC 29965.4 684.93 2.339 29539.2 29280.4 0.04126 29965.4 1.87677 29965.4 0.36435 29280.5 30545.2 28654.5 68565.8 00:30
86 BTC 30005.3 728.2 2.487 29533.5 29276.1 0.00849 30005.3 0.81211 30005.3 2.94456 29277.1 30545.2 28654.5 68864.4 00:15
87 BTC 29986 744.19 2.545 29527.3 29241.8 0.14633 29986 0.35554 29986 3.0225 29241.8 30545.2 28654.5 68841.2 00:00
88 BTC 30105.9 808.54 2.76 29518.9 29295.2 0.00847 30105.9 3.26865 30105.9 0.28065 29297.4 30545.2 28654.5 68590.3 23:45
89 BTC 30216 998.91 3.419 29509.5 29217.1 0.0233 30215.9 0.52089 30216 2.25775 29217.1 30545.2 28654.5 69272.2 23:30
90 BTC 30222.2 1063.18 3.646 29500.1 29159 2.54764 30222.2 4.03828 30222.2 0.11332 29159 30545.2 28654.5 69718.6 23:15
91 BTC 30203.8 1047.78 3.594 29492.2 29156 0.0413 30203.8 0.35732 30203.8 1.80769 29156 30545.2 28654.5 69593.3 23:00
92 BTC 30326.4 1383.86 4.781 29481.6 28942.5 0.00877 30326.4 0.74014 30326.4 1.20472 28942.5 30545.2 28654.5 69591 22:45
93 BTC 30198.2 1211.52 4.18 29463.8 28986.7 0.00781 30198.2 0.92113 30198.2 1.44303 28986.6 30545.2 28654.5 69423.6 22:30
94 BTC 30101.9 1053.75 3.628 29448.8 29048.1 0.00847 30101.9 0.26256 30101.9 2.64159 29048.1 30545.2 28654.5 69018.6 22:15
95 BTC 30037.3 931.17 3.199 29440.6 29106.2 0.00848 30037.3 2.52317 30037.3 1.09578 29106.1 30545.2 28654.5 69013 22:00
Item Symbol Last Price Price Change Price Change Percent weighted Avg Price Prev Close Price Last Qty Bid Price Bid Qty Ask Price Ask Qty Open Price High Price Low Price Volume Time