Item Symbol Last Price Price Change Price Change Percent weighted Avg Price Prev Close Price Last Qty Bid Price Bid Qty Ask Price Ask Qty Open Price High Price Low Price Volume Time
1 BNB 295.9 -9.9 -3.237 307.043 305.7 27.715 295.8 69.997 295.9 169.276 305.8 316.1 294.1 879189 21:30
2 BNB 294.6 -10.9 -3.568 307.158 305.5 51.788 294.5 133.24 294.6 153.666 305.5 316.1 294.4 877125 21:15
3 BNB 295.2 -11.8 -3.844 307.285 306.9 0.736 295.2 100.323 295.3 125.54 307 316.1 294.8 872453 21:00
4 BNB 296.3 -10.8 -3.517 307.44 307.1 11.561 296.2 130.588 296.3 212.627 307.1 316.1 294.8 867273 20:45
5 BNB 299.3 -7.5 -2.445 307.846 306.9 0.04 299.2 44.708 299.3 121.593 306.8 316.1 297.3 849645 20:30
6 BNB 298.2 -9.2 -2.993 307.959 307.3 0.078 298.2 119.916 298.3 38.015 307.4 316.1 297.3 851052 20:15
7 BNB 298.9 -7.2 -2.352 308.103 306 0.907 298.9 141.499 299 30.61 306.1 316.1 297.3 855747 20:00
8 BNB 300.9 -3.5 -1.15 308.641 304.4 0.063 300.9 73.135 301 252.4 304.4 316.1 300.2 819485 19:45
9 BNB 304 0.2 0.066 308.867 303.8 3.207 304 83.088 304.1 212.844 303.8 316.1 302.7 796589 19:30
10 BNB 306.2 3 0.989 308.939 303.2 18.873 306.1 120.124 306.2 167.045 303.2 316.1 301.8 776953 19:15
11 BNB 311.5 8.7 2.873 308.94 302.9 7.807 311.4 8.027 311.5 268.585 302.8 316.1 301.8 735167 19:00
12 BNB 313.4 10.2 3.364 308.793 303.2 0.575 313.4 330.716 313.5 97.803 303.2 316.1 301.8 731034 18:45
13 BNB 314.2 12.8 4.247 308.443 301.3 0.262 314.2 139.587 314.3 105.538 301.4 316.1 301.3 716681 18:30
14 BNB 314.3 12.6 4.176 308.145 301.8 0.07 314.3 219.125 314.4 201.621 301.7 316.1 299.1 727467 18:15
15 BNB 313.2 10.6 3.503 307.949 302.6 1.576 313.1 230.849 313.2 21.679 302.6 316.1 299.1 723461 18:00
16 BNB 312.5 9.1 2.999 307.809 303.3 0.096 312.4 174.491 312.5 139.606 303.4 316.1 299.1 723442 17:45
17 BNB 312.1 11 3.653 307.695 301.1 3.141 312.1 119.924 312.2 120.701 301.1 316.1 299.1 724644 17:30
18 BNB 313.1 12.9 4.297 307.557 300.2 40.251 313 708.733 313.1 0.351 300.2 316.1 299.1 715946 17:15
19 BNB 313.8 12.7 4.218 307.449 301 0.112 313.7 31.29 313.8 315.533 301.1 316.1 299.1 716387 17:00
20 BNB 313.9 13 4.32 307.314 300.9 0.202 313.8 177.112 313.9 54.09 300.9 316.1 299.1 717263 16:45
21 BNB 315.5 13.6 4.505 306.97 301.8 0.159 315.4 84.435 315.5 106.158 301.9 316.1 299.1 707827 16:30
22 BNB 310.7 10.8 3.601 306.287 299.9 3.18 310.6 403.858 310.7 92.032 299.9 312 299.1 672411 16:15
23 BNB 309.5 9.5 3.167 306.104 300 0.228 309.5 344.606 309.6 69.099 300 312 299 680857 16:00
24 BNB 310.4 12.6 4.231 305.948 297.8 11.462 310.4 247.306 310.5 8.368 297.8 312 297.1 690704 15:45
25 BNB 309.8 11.8 3.96 305.805 298 2.4 309.7 109.213 309.8 280.28 298 312 296.9 681972 15:30
26 BNB 308.6 11.3 3.801 305.688 297.2 6.189 308.5 224.162 308.6 133.591 297.3 312 296.9 685150 15:15
27 BNB 308.4 12.5 4.224 305.558 295.9 0.171 308.3 259.939 308.4 119.179 295.9 312 294.3 689340 15:00
28 BNB 309.6 13.2 4.453 305.45 296.4 0.229 309.5 168.767 309.6 165.869 296.4 312 294.3 689030 14:45
29 BNB 308.4 12.8 4.33 305.34 295.7 0.613 308.4 41.635 308.5 297.005 295.6 312 294.3 689591 14:30
30 BNB 309.4 14.7 4.988 305.182 294.6 32.303 309.3 238.087 309.4 11.554 294.7 312 293.5 693081 14:15
31 BNB 308.6 13.3 4.504 305.026 295.3 0.324 308.5 120 308.6 315.879 295.3 312 293.5 691815 14:00
32 BNB 308.7 11.7 3.939 304.859 297 10.37 308.7 101.748 308.8 263.066 297 312 293.5 693131 13:45
33 BNB 308.1 11.4 3.842 304.766 296.7 0.057 308 194.292 308.1 163.986 296.7 312 293.5 692803 13:30
34 BNB 309 10.6 3.552 304.667 298.4 0.447 308.9 109.89 309 365.851 298.4 312 293.5 693534 13:15
35 BNB 308.9 9.5 3.173 304.577 299.4 0.079 308.9 123.839 309 132.969 299.4 312 293.5 692868 13:00
36 BNB 307.7 8.2 2.738 304.51 299.4 0.357 307.7 182.046 307.8 81.108 299.5 312 293.5 692039 12:45
37 BNB 307.2 8.5 2.846 304.421 298.7 20.455 307.1 128.311 307.2 162.92 298.7 312 293.5 693481 12:30
38 BNB 308.4 10.2 3.421 304.351 298.2 1 308.3 229.788 308.4 300.133 298.2 312 293.5 690903 12:15
39 BNB 307.9 9.1 3.046 304.267 298.9 0.274 307.9 185.256 308 84.55 298.8 312 293.5 690584 12:00
40 BNB 307.7 8.1 2.704 304.2 299.7 0.554 307.7 205.106 307.8 98.282 299.6 312 293.5 691445 11:45
41 BNB 306.9 6.8 2.266 304.107 300.1 2.806 306.8 73.595 306.9 251.245 300.1 312 293.5 696604 11:30
42 BNB 307 9.1 3.055 304.028 297.9 0.544 307 150.099 307.1 125.821 297.9 312 293.5 700664 11:15
43 BNB 307.1 8.5 2.847 303.928 298.5 5.071 307.1 61.807 307.2 150.472 298.6 312 293.5 698050 11:00
44 BNB 308.7 11.3 3.8 303.788 297.4 9.951 308.7 81.147 308.8 175.659 297.4 312 293.5 703819 10:45
45 BNB 309.1 13.8 4.673 303.675 295.3 0.518 309 111.267 309.1 266.989 295.3 312 293.5 703166 10:30
46 BNB 308.6 13.5 4.575 303.525 295 0.468 308.5 10.482 308.6 317.301 295.1 312 293.5 702202 10:15
47 BNB 307.2 11.9 4.03 303.442 295.2 0.069 307.1 98.192 307.2 255.954 295.3 312 293.5 699465 10:00
48 BNB 306.6 11 3.721 303.368 295.6 0.126 306.6 92.792 306.7 188.603 295.6 312 293.5 696593 09:45
49 BNB 307.2 12.3 4.171 303.288 294.9 1.044 307.2 39.597 307.3 357.832 294.9 312 293.5 695427 09:30
50 BNB 307.4 11.9 4.027 303.218 295.5 0.036 307.4 263.692 307.5 123.732 295.5 312 293.5 692600 09:15
51 BNB 308.4 12.7 4.295 303.13 295.7 9.537 308.4 39.29 308.5 256.843 295.7 312 293.5 689341 09:00
52 BNB 309.6 13.1 4.418 303.036 296.4 0.128 309.5 81.125 309.6 166.192 296.5 312 293.5 688221 08:45
53 BNB 307.9 12.5 4.232 302.918 295.3 0.182 307.9 106.807 308 239.376 295.4 312 293.5 686188 08:30
54 BNB 307.7 11.5 3.883 302.816 296.2 0.043 307.7 139.795 307.8 120.709 296.2 312 293.5 683230 08:15
55 BNB 308.5 13.2 4.47 302.727 295.3 3.888 308.5 202.727 308.6 133.906 295.3 312 293.5 686352 08:00
56 BNB 308.1 13.5 4.582 302.646 294.7 0.051 308.1 143.589 308.2 99.344 294.6 312 293.5 688194 07:45
57 BNB 309.1 14.9 5.065 302.477 294.2 1.617 309 199.748 309.1 109.957 294.2 312 293.5 693327 07:30
58 BNB 309.1 18.8 6.476 302.223 290.3 2.832 309.1 227.573 309.2 286.714 290.3 312 290.3 705617 07:15
59 BNB 308.1 19 6.572 302.093 289 1.281 308.1 311.621 308.2 254.456 289.1 312 288.7 705819 07:00
60 BNB 308.2 21.1 7.349 301.951 287.1 0.346 308.1 138.197 308.2 62.346 287.1 312 287.1 703500 06:45
61 BNB 310.5 22.9 7.962 301.68 287.5 2.49 310.5 163.988 310.6 145.984 287.6 312 286.9 705159 06:30
62 BNB 311.8 21.1 7.258 301.355 290.6 0.249 311.8 344.857 311.9 138.026 290.7 312 286.8 707372 06:15
63 BNB 308.7 16 5.466 300.88 292.7 2.375 308.6 255.19 308.7 40.257 292.7 308.9 286.8 681568 06:00
64 BNB 306.3 13.9 4.754 300.664 292.4 0.056 306.3 158.759 306.4 137.272 292.4 308.9 286.8 681043 05:45
65 BNB 307 16.2 5.571 300.575 290.9 0.048 306.9 98.942 307 312.424 290.8 308.9 286.8 681456 05:30
66 BNB 307.2 16.5 5.676 300.496 290.8 5.456 307.2 119.856 307.3 152.43 290.7 308.9 286.8 681845 05:15
67 BNB 305.3 14.9 5.131 300.388 290.5 0.769 305.3 171.268 305.4 122.254 290.4 308.9 286.8 683312 05:00
68 BNB 305.7 15.7 5.414 300.271 289.9 0.504 305.7 54.513 305.8 261.842 290 308.9 286.8 684174 04:45
69 BNB 307.1 19.4 6.743 300.04 287.8 0.733 307 129.186 307.1 162.593 287.7 308.9 286.8 685166 04:30
70 BNB 306.6 18 6.237 299.785 288.6 15.418 306.6 11.663 306.7 114.937 288.6 308.9 286.8 686440 04:15
71 BNB 306.5 16.8 5.799 299.22 289.7 1.654 306.4 143.645 306.5 27.708 289.7 308.9 286.8 700877 04:00
72 BNB 305 11.7 3.989 298.986 293.3 0.768 305 31.886 305.1 280.129 293.3 308.9 286.8 713531 03:45
73 BNB 304.8 11.9 4.063 298.882 292.8 2.462 304.7 234.724 304.8 58.566 292.9 308.9 286.8 713036 03:30
74 BNB 303.4 10.6 3.62 298.8 292.8 0.15 303.3 146.146 303.4 144.324 292.8 308.9 286.8 716991 03:15
75 BNB 303.4 9.8 3.338 298.723 293.5 0.564 303.4 154.996 303.5 265.671 293.6 308.9 286.8 720384 03:00
76 BNB 304.2 9.7 3.294 298.655 294.5 0.472 304.1 255.492 304.2 144.136 294.5 308.9 286.8 726325 02:45
77 BNB 305.4 11.1 3.772 298.607 294.4 1.537 305.4 74.074 305.5 93.422 294.3 308.9 286.8 725442 02:30
78 BNB 305.8 11.5 3.908 298.563 294.2 0.244 305.7 54.119 305.8 180.358 294.3 308.9 286.8 725704 02:15
79 BNB 305.9 11.3 3.836 298.537 294.6 0.06 305.9 16.694 306 166.394 294.6 308.9 286.8 726833 02:00
80 BNB 306.4 12.5 4.253 298.48 293.9 0.086 306.3 121.158 306.4 72.38 293.9 308.9 286.8 725652 01:45
81 BNB 305.7 12 4.086 298.418 293.6 1.31 305.6 21.813 305.7 199.786 293.7 308.9 286.8 724764 01:30
82 BNB 305.1 12.5 4.272 298.351 292.6 4.452 305 49.77 305.1 135.227 292.6 308.9 286.8 727135 01:15
83 BNB 304.6 10.2 3.465 298.198 294.3 0.282 304.5 210.316 304.6 285.041 294.4 308.9 286.8 741772 01:00
84 BNB 304.3 9.3 3.153 298.16 295.1 7.771 304.3 162.597 304.4 132.329 295 308.9 286.8 743761 00:45
85 BNB 303.6 7 2.36 298.111 296.6 166.556 303.6 7.929 303.7 187.245 296.6 308.9 286.8 745720 00:30
86 BNB 304.2 7.4 2.493 298.08 296.8 0.18 304.1 62.43 304.2 146.102 296.8 308.9 286.8 747187 00:15
87 BNB 303.9 7.8 2.634 298.046 296.1 0.19 303.9 7.536 304 319.279 296.1 308.9 286.8 748197 00:00
88 BNB 304.6 8.1 2.732 297.996 296.5 1.691 304.6 247.066 304.7 54.292 296.5 308.9 286.8 748348 23:45
89 BNB 305.7 10.2 3.452 297.936 295.5 8.748 305.6 140.318 305.7 171.977 295.5 308.9 286.8 753997 23:30
90 BNB 305.6 10.8 3.664 297.884 294.9 0.688 305.5 183.917 305.6 116.618 294.8 308.9 286.8 757493 23:15
91 BNB 305.5 10.8 3.665 297.83 294.7 0.257 305.4 32.67 305.5 282.143 294.7 308.9 286.8 759246 23:00
92 BNB 307 14.5 4.957 297.753 292.5 2.606 306.9 169.012 307 86.038 292.5 308.9 286.8 762419 22:45
93 BNB 306.2 13 4.434 297.656 293.2 1.327 306.2 219.34 306.3 74 293.2 308.9 286.8 762622 22:30
94 BNB 305.8 12.2 4.155 297.553 293.5 52.399 305.7 31.899 305.8 277.981 293.6 308.9 286.8 762486 22:15
95 BNB 305.2 11.4 3.88 297.483 293.8 1.111 305.2 78.319 305.3 216.492 293.8 308.9 286.8 764827 22:00
Item Symbol Last Price Price Change Price Change Percent weighted Avg Price Prev Close Price Last Qty Bid Price Bid Qty Ask Price Ask Qty Open Price High Price Low Price Volume Time