Item Symbol Last Price Price Change Price Change Percent weighted Avg Price Prev Close Price Last Qty Bid Price Bid Qty Ask Price Ask Qty Open Price High Price Low Price Volume Time
1 BCH 187.8 -9.8 -4.96 193.768 197.5 2.938 187.7 10.183 187.8 48.821 197.6 200.6 186.1 97590.1 22:45
2 BCH 188.1 -9.1 -4.615 193.818 197.2 4.868 188.1 48.742 188.2 20.081 197.2 200.6 186.1 97650.3 22:30
3 BCH 187.7 -9.6 -4.866 193.872 197.1 0.06 187.6 6.95 187.7 55.353 197.3 200.6 186.1 98054.9 22:15
4 BCH 186.9 -9.8 -4.982 193.916 196.7 0.08 186.8 27.95 186.9 4.135 196.7 200.6 186.1 98037.4 22:00
5 BCH 187.3 -9.3 -4.73 194.056 196.7 3.179 187.2 19.918 187.3 23.092 196.6 200.6 186.1 97086.9 21:45
6 BCH 186.9 -10.7 -5.415 194.18 197.6 10.525 186.8 9.966 186.9 7.049 197.6 200.6 186.1 97752.4 21:30
7 BCH 186.5 -10.2 -5.186 194.261 196.7 0.082 186.5 4.738 186.6 22.214 196.7 200.6 186.4 97829.7 21:15
8 BCH 187.7 -9.8 -4.962 194.344 197.6 1.921 187.6 32.183 187.7 14.737 197.5 200.6 187 97967.5 21:00
9 BCH 188.5 -8.5 -4.315 194.457 196.9 2.588 188.4 13.973 188.5 31.1 197 200.6 187 98934.6 20:45
10 BCH 188.1 -8.3 -4.226 194.771 196.4 2.111 188.1 78.976 188.2 0.457 196.4 200.6 187.4 96422.5 20:30
11 BCH 188.1 -8.9 -4.518 194.867 197.1 5.412 188 27.144 188.1 26.31 197 200.6 187.4 96284.1 20:15
12 BCH 189 -7 -3.571 194.987 195.9 2.736 188.9 40.998 189 9.114 196 200.6 187.4 98270.9 20:00
13 BCH 188.9 -5.7 -2.929 195.131 194.7 313.638 188.8 38.857 188.9 4.007 194.6 200.6 187.4 98137.8 19:45
14 BCH 189.1 -5.5 -2.826 195.411 194.5 2.064 189 4.009 189.1 19.753 194.6 200.6 188.5 95046.9 19:30
15 BCH 191.8 -1.8 -0.93 195.655 193.6 0.532 191.7 29.525 191.8 7.913 193.6 200.6 190.6 91817.5 19:15
16 BCH 192 -1.4 -0.724 195.669 193.3 12.426 191.9 36.86 192 37.981 193.4 200.6 190.9 91800.3 19:00
17 BCH 193.3 -0.8 -0.412 195.755 194 4.968 193.2 6.878 193.3 159.068 194.1 200.6 191.3 90278.5 18:45
18 BCH 196.8 4.4 2.287 195.769 192.4 4.684 196.7 7.257 196.8 17.496 192.4 200.6 191.3 89079.5 18:30
19 BCH 196.7 3.4 1.759 195.696 193.3 31.54 196.6 0.125 196.7 26.468 193.3 200.6 190.7 90200.9 18:15
20 BCH 196 2.7 1.397 195.681 193.4 1.232 196 23.456 196.1 3.37 193.3 200.6 190.7 90828.1 18:00
21 BCH 195.9 2.4 1.24 195.651 193.6 2.894 195.9 53.461 196 0.946 193.5 200.6 190.7 91034.2 17:45
22 BCH 196.3 5.5 2.883 195.6 190.8 3.606 196.2 55.457 196.3 15.088 190.8 200.6 190.7 92177.8 17:30
23 BCH 196.8 6.3 3.307 195.582 190.5 0.701 196.8 38.461 196.9 5.193 190.5 200.6 190.1 91149.4 17:15
24 BCH 198 6.3 3.286 195.542 191.6 14.818 197.9 13.171 198 33.494 191.7 200.6 190 90939.6 17:00
25 BCH 198.3 7.1 3.713 195.501 191.3 3.496 198.3 22.057 198.4 13.832 191.2 200.6 190 90978.7 16:45
26 BCH 199.4 7.6 3.962 195.369 191.8 21.449 199.3 14.476 199.4 15.232 191.8 200.6 190 92775.1 16:30
27 BCH 197.8 7.4 3.887 195.226 190.5 3.807 197.8 25.387 197.9 19.173 190.4 200.6 189.8 91663.3 16:15
28 BCH 196.9 7.8 4.125 195.144 189.3 7.112 196.9 13.001 197 32.649 189.1 200.6 188.5 92425.2 16:00
29 BCH 198.7 10.7 5.691 195.062 188 5.617 198.6 111.162 198.7 7.151 188 200.6 187.3 92726.4 15:45
30 BCH 197.4 9.4 5 194.982 188.1 34.015 197.3 14.984 197.4 20.065 188 200.6 187.1 92120.6 15:30
31 BCH 196.3 6.1 3.207 194.905 190.2 7.679 196.3 15.929 196.4 23.718 190.2 200.6 187.1 92141.5 15:15
32 BCH 196.2 7.9 4.195 194.836 188.3 0.479 196.2 16.576 196.3 23.338 188.3 200.6 187.1 92856.1 15:00
33 BCH 196.8 8.6 4.57 194.752 188 21.611 196.8 14.87 196.9 149.197 188.2 200.6 187.1 93439.8 14:45
34 BCH 196.5 9.2 4.912 194.696 187.3 4.948 196.5 30.044 196.6 16.084 187.3 200.6 187.1 93574 14:30
35 BCH 196.7 10.2 5.469 194.624 186.5 0.064 196.7 18.913 196.8 32.001 186.5 200.6 185.8 92429.5 14:15
36 BCH 195.6 8.7 4.655 194.553 187 5.56 195.6 12.709 195.7 72.859 186.9 200.6 185.8 92196.8 14:00
37 BCH 195 6.8 3.613 194.496 188.3 2.576 195 45.404 195.1 7.391 188.2 200.6 185.8 92471 13:45
38 BCH 194 6.1 3.246 194.454 187.9 53.479 193.9 24.703 194 30.107 187.9 200.6 185.8 91983.9 13:30
39 BCH 195.6 6.4 3.383 194.39 189.1 0.081 195.6 18.688 195.7 31.835 189.2 200.6 185.8 91690.2 13:15
40 BCH 195.9 5.6 2.943 194.309 190.4 21.557 195.8 14.144 195.9 34.419 190.3 200.6 185.8 92416.9 13:00
41 BCH 195.4 6.3 3.332 194.125 189.1 0.567 195.4 11.864 195.5 13.245 189.1 200.6 185.8 96104.4 12:45
42 BCH 193.8 4.6 2.431 194.078 189.2 1.065 193.8 11.737 193.9 7.946 189.2 200.6 185.8 95594.3 12:30
43 BCH 193.8 4.6 2.431 194.05 189.2 0.516 193.7 11.194 193.8 43.343 189.2 200.6 185.8 95013.6 12:15
44 BCH 193 3.2 1.686 193.988 189.8 4.934 193 13.64 193.1 21.143 189.8 200.6 185.8 95556 12:00
45 BCH 193.6 3.1 1.627 193.964 190.5 7.986 193.6 37.208 193.7 9.41 190.5 200.6 185.8 95623.9 11:45
46 BCH 192.8 2.2 1.154 193.96 190.7 0.998 192.7 12.484 192.8 10.452 190.6 200.6 185.8 94720.1 11:30
47 BCH 192.7 3.8 2.012 193.934 188.9 9.55 192.6 29.911 192.7 5.722 188.9 200.6 185.8 94809.4 11:15
48 BCH 192.2 3.1 1.639 193.938 189.1 6.65 192 20.961 192.1 9.511 189.1 200.6 185.8 93547.6 11:00
49 BCH 194 5.4 2.863 193.909 188.6 5.181 193.9 13.461 194 63.018 188.6 200.6 185.8 92139.9 10:45
50 BCH 194.6 7 3.731 193.869 187.5 0.431 194.5 0.162 194.6 70.381 187.6 200.6 185.8 92003.4 10:30
51 BCH 194.1 6.4 3.41 193.784 187.6 6.323 194.1 33.173 194.2 63.812 187.7 200.6 185.8 92474.2 10:15
52 BCH 193.1 5.7 3.042 193.767 187.3 17.485 193.1 66.736 193.2 31.22 187.4 200.6 185.8 91517.4 10:00
53 BCH 193.2 5.3 2.821 193.744 187.9 6.591 193.1 12.561 193.2 18.419 187.9 200.6 185.8 89493.3 09:45
54 BCH 194.3 6.9 3.682 193.716 187.3 5.651 194 39.237 194.1 63.224 187.4 200.6 185.8 88628.5 09:30
55 BCH 194.5 6.9 3.678 193.688 187.7 0.055 194.4 19.441 194.5 16.108 187.6 200.6 185.8 88000.6 09:15
56 BCH 195.4 7.1 3.771 193.576 188.4 19.321 195.3 44.071 195.4 15.089 188.3 200.6 185.8 88094.2 09:00
57 BCH 196.8 7.9 4.182 193.513 188.8 0.082 196.8 18.769 196.9 57.852 188.9 200.6 185.8 87077.5 08:45
58 BCH 196.1 7.9 4.198 193.455 188.2 8.83 196 16.819 196.1 13.64 188.2 200.6 185.8 87433.5 08:30
59 BCH 195.7 7.1 3.765 193.422 188.6 0.033 195.7 39.225 195.8 8.476 188.6 200.6 185.8 87539.6 08:15
60 BCH 197.3 9.6 5.115 193.364 187.7 5.22 197.2 9.42 197.3 25.982 187.7 200.6 185.8 87969.9 08:00
61 BCH 197.3 9.4 5.003 193.143 187.9 1.905 197.3 2.74 197.4 67.948 187.9 200.6 185.8 89764.6 07:45
62 BCH 196.9 10.2 5.463 193.006 186.7 0.3 196.9 6.499 197 19.854 186.7 200.6 185.8 90654 07:30
63 BCH 196.5 12.7 6.91 192.697 183.7 42.567 196.5 13.164 196.6 34.313 183.8 200.6 183.8 94048.1 07:15
64 BCH 195.5 12.1 6.598 192.615 183.3 8.379 195.5 26.01 195.6 5.624 183.4 200.6 182.9 94252 07:00
65 BCH 196.1 13.8 7.57 192.445 182.3 18.857 196 28.271 196.1 13.245 182.3 200.6 182.3 94420.8 06:45
66 BCH 198.1 15 8.192 191.972 183 5.38 198.1 18.598 198.2 12.738 183.1 200.6 180.8 97668.5 06:30
67 BCH 199.9 13.4 7.185 191.422 186.5 8.483 199.9 4.201 200 52.327 186.5 200.6 180.8 101087 06:15
68 BCH 198.1 9.9 5.26 191.289 188.3 0.069 198.1 17.326 198.2 10.239 188.2 200.6 180.8 100489 06:00
69 BCH 197.5 9.3 4.942 191.223 188.2 15.088 197.4 10.163 197.5 72.47 188.2 200.6 180.8 100229 05:45
70 BCH 198.5 10.6 5.641 191.085 187.8 5.014 198.4 28.715 198.5 8.95 187.9 200.6 180.8 99683.4 05:30
71 BCH 198.1 9 4.759 190.812 189.1 8.855 198.1 7.844 198.2 45.289 189.1 198.9 180.8 97326.1 05:15
72 BCH 195.6 6.4 3.383 190.765 189.1 0.302 195.6 9.721 195.7 32.755 189.2 198.9 180.8 98187.7 05:00
73 BCH 196.4 7.7 4.081 190.73 188.7 3.132 196.4 31.645 196.5 9.716 188.7 198.9 180.8 99020 04:45
74 BCH 196.5 9.5 5.08 190.519 187 18.739 196.5 14.246 196.6 17.218 187 198.9 180.8 101431 04:30
75 BCH 196.7 8.4 4.461 190.429 188.4 26.378 196.6 29.385 196.7 8.078 188.3 198.9 180.8 102490 04:15
76 BCH 194.7 6.1 3.234 190.368 188.5 4.077 194.6 45.173 194.7 6.588 188.6 198.9 180.8 104210 04:00
77 BCH 193.7 0.1 0.052 190.324 193.6 9.704 193.7 9.95 193.8 31.405 193.6 198.9 180.8 106590 03:45
78 BCH 194.1 1 0.518 190.322 193.1 1.599 194.1 6.336 194.2 28.09 193.1 198.9 180.8 106690 03:30
79 BCH 192.5 1.4 0.733 190.326 191.2 11.9 192.4 30.115 192.5 15.099 191.1 198.9 180.8 107250 03:15
80 BCH 192.6 0.9 0.469 190.327 191.7 11.45 192.6 12.662 192.7 51.544 191.7 198.9 180.8 107523 03:00
81 BCH 192.8 0.7 0.364 190.337 192.1 2.16 192.7 70.286 192.8 2.262 192.1 198.9 180.8 107953 02:45
82 BCH 194.4 2.1 1.092 190.328 192.2 1.108 194.4 0.055 194.5 45.109 192.3 198.9 180.8 107828 02:30
83 BCH 194.7 2 1.038 190.327 192.7 0.915 194.7 2.003 194.8 109.365 192.7 198.9 180.8 107934 02:15
84 BCH 195.5 2.3 1.19 190.325 193.2 0.202 195.4 62.675 195.5 16.812 193.2 198.9 180.8 107932 02:00
85 BCH 195.5 2.6 1.348 190.319 192.8 0.2 195.5 34.345 195.6 5.032 192.9 198.9 180.8 107991 01:45
86 BCH 194.8 2.4 1.247 190.307 192.5 8.644 194.7 7.709 194.8 8.888 192.4 198.9 180.8 107855 01:30
87 BCH 194.3 2.4 1.251 190.296 191.6 0.302 194.3 67.107 194.4 24.38 191.9 198.9 180.8 107763 01:15
88 BCH 193.4 1.2 0.624 190.305 192.4 1.034 193.3 11.426 193.4 39.193 192.2 198.9 180.8 109119 01:00
89 BCH 193.4 -0.6 -0.309 190.322 194.1 2.545 193.4 26.352 193.5 24.489 194 198.9 180.8 109802 00:45
90 BCH 192.9 -2.6 -1.33 190.331 195.5 4.204 192.8 41.565 192.9 18.728 195.5 198.9 180.8 109942 00:30
91 BCH 193.3 -2.3 -1.176 190.344 195.6 7.163 193.3 12.184 193.4 37.132 195.6 198.9 180.8 110052 00:15
92 BCH 193.4 -1.5 -0.77 190.35 194.9 0.157 193.4 16.734 193.5 28.512 194.9 198.9 180.8 109944 00:00
93 BCH 193.7 -1.7 -0.87 190.358 195.4 2.007 193.7 3.814 193.8 60.017 195.4 198.9 180.8 109949 23:45
94 BCH 195.4 0.7 0.36 190.342 194.6 9.167 195.4 13.131 195.5 11.391 194.7 198.9 180.8 109253 23:30
95 BCH 196.5 2.3 1.184 190.288 194 25.579 196.3 20.793 196.4 16.606 194.2 198.9 180.8 108570 23:15
Item Symbol Last Price Price Change Price Change Percent weighted Avg Price Prev Close Price Last Qty Bid Price Bid Qty Ask Price Ask Qty Open Price High Price Low Price Volume Time