Item | Symbol | Last Price | Price Change | Price Change Percent | weighted Avg Price | Prev Close Price | Last Qty | Bid Price | Bid Qty | Ask Price | Ask Qty | Open Price | High Price | Low Price | Volume | Time |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | ADA | 0.5048 | -0.0282 | -5.291 | 0.526597 | 0.5331 | 12675.6 | 0.5047 | 3393.9 | 0.5048 | 24687.2 | 0.533 | 0.545 | 0.5012 | 179003000 | 22:15 |
2 | ADA | 0.5024 | -0.0302 | -5.67 | 0.52685 | 0.5326 | 11433 | 0.5023 | 10275.9 | 0.5024 | 7401.5 | 0.5326 | 0.545 | 0.5012 | 178475000 | 22:00 |
3 | ADA | 0.5053 | -0.0277 | -5.197 | 0.5275 | 0.533 | 2257.4 | 0.5053 | 403.4 | 0.5054 | 11721 | 0.533 | 0.545 | 0.5012 | 175302000 | 21:45 |
4 | ADA | 0.5052 | -0.0291 | -5.446 | 0.527861 | 0.5343 | 4076.6 | 0.5049 | 3664.1 | 0.505 | 22350.3 | 0.5343 | 0.545 | 0.502 | 175122000 | 21:30 |
5 | ADA | 0.5035 | -0.03 | -5.623 | 0.528245 | 0.5335 | 6174.8 | 0.5034 | 15163 | 0.5035 | 162.7 | 0.5335 | 0.545 | 0.5023 | 174574000 | 21:15 |
6 | ADA | 0.5058 | -0.0319 | -5.933 | 0.528643 | 0.5377 | 1175.4 | 0.5057 | 6811.5 | 0.5058 | 12709.4 | 0.5377 | 0.545 | 0.5045 | 174049000 | 21:00 |
7 | ADA | 0.5081 | -0.0298 | -5.54 | 0.529 | 0.538 | 55.2 | 0.5081 | 1890.7 | 0.5082 | 19582.8 | 0.5379 | 0.545 | 0.5045 | 173617000 | 20:45 |
8 | ADA | 0.51 | -0.0302 | -5.591 | 0.5297 | 0.5401 | 4770.7 | 0.5099 | 7422.4 | 0.5101 | 4733.8 | 0.5402 | 0.545 | 0.5076 | 172975000 | 20:30 |
9 | ADA | 0.509 | -0.0326 | -6.019 | 0.530207 | 0.5417 | 2027.3 | 0.5091 | 14846.3 | 0.5092 | 1500.1 | 0.5416 | 0.5463 | 0.5079 | 174617000 | 20:15 |
10 | ADA | 0.5115 | -0.0249 | -4.642 | 0.531094 | 0.5363 | 26.1 | 0.5115 | 14750 | 0.5116 | 2805.6 | 0.5364 | 0.5467 | 0.5079 | 178135000 | 20:00 |
11 | ADA | 0.5121 | -0.0196 | -3.686 | 0.531715 | 0.5319 | 2308.3 | 0.512 | 907.5 | 0.5121 | 11056 | 0.5317 | 0.5467 | 0.5092 | 185107000 | 19:45 |
12 | ADA | 0.5153 | -0.0116 | -2.202 | 0.532223 | 0.5269 | 228.7 | 0.5152 | 3760.2 | 0.5153 | 10839.7 | 0.5269 | 0.5467 | 0.5139 | 182837000 | 19:30 |
13 | ADA | 0.5197 | -0.0083 | -1.572 | 0.532466 | 0.528 | 859.4 | 0.5196 | 7285.5 | 0.5197 | 2497 | 0.528 | 0.5467 | 0.5169 | 181193000 | 19:15 |
14 | ADA | 0.5214 | -0.0059 | -1.119 | 0.532711 | 0.5273 | 310.6 | 0.5214 | 14537.4 | 0.5215 | 3893 | 0.5273 | 0.5467 | 0.5208 | 179388000 | 19:00 |
15 | ADA | 0.5264 | 0.0014 | 0.267 | 0.532845 | 0.5249 | 110.6 | 0.5264 | 13159.4 | 0.5265 | 2955.9 | 0.525 | 0.5467 | 0.5208 | 178544000 | 18:45 |
16 | ADA | 0.5345 | 0.0109 | 2.082 | 0.532772 | 0.5235 | 261.4 | 0.5344 | 7146.2 | 0.5345 | 2242.2 | 0.5236 | 0.5467 | 0.5208 | 179595000 | 18:30 |
17 | ADA | 0.5346 | 0.0096 | 1.829 | 0.532455 | 0.525 | 2890.3 | 0.5345 | 3053.7 | 0.5346 | 12083.4 | 0.525 | 0.5467 | 0.5168 | 181594000 | 18:15 |
18 | ADA | 0.5333 | 0.0056 | 1.061 | 0.532443 | 0.5275 | 7677.9 | 0.5333 | 20495.7 | 0.5334 | 403.7 | 0.5277 | 0.5467 | 0.5168 | 180046000 | 18:00 |
19 | ADA | 0.5332 | 0.0027 | 0.509 | 0.532372 | 0.5306 | 2978.7 | 0.5332 | 228.7 | 0.5333 | 17477.7 | 0.5305 | 0.5467 | 0.5168 | 180183000 | 17:45 |
20 | ADA | 0.5329 | 0.0099 | 1.893 | 0.532328 | 0.523 | 20.6 | 0.5328 | 2953.2 | 0.5329 | 8354.3 | 0.523 | 0.5467 | 0.5168 | 181406000 | 17:30 |
21 | ADA | 0.5346 | 0.012 | 2.296 | 0.53229 | 0.5223 | 6275 | 0.5346 | 13403.5 | 0.5347 | 4398.9 | 0.5226 | 0.5467 | 0.5168 | 179909000 | 17:15 |
22 | ADA | 0.5354 | 0.0093 | 1.768 | 0.532172 | 0.526 | 26.9 | 0.5354 | 2095.9 | 0.5355 | 28012.9 | 0.5261 | 0.5467 | 0.5168 | 180862000 | 17:00 |
23 | ADA | 0.5353 | 0.0123 | 2.352 | 0.532017 | 0.5229 | 5711.9 | 0.5353 | 6722.2 | 0.5354 | 7107.2 | 0.523 | 0.5467 | 0.5168 | 182235000 | 16:45 |
24 | ADA | 0.5399 | 0.0103 | 1.945 | 0.531797 | 0.5296 | 8265.7 | 0.5399 | 5125.3 | 0.54 | 8592.5 | 0.5296 | 0.5467 | 0.5168 | 184362000 | 16:30 |
25 | ADA | 0.5379 | 0.0184 | 3.542 | 0.531433 | 0.5195 | 21 | 0.5378 | 11240.4 | 0.5379 | 12077.6 | 0.5195 | 0.5467 | 0.5168 | 191093000 | 16:15 |
26 | ADA | 0.5367 | 0.0197 | 3.81 | 0.531252 | 0.5171 | 1615.8 | 0.5367 | 2249.1 | 0.5368 | 21978 | 0.517 | 0.5467 | 0.5139 | 191968000 | 16:00 |
27 | ADA | 0.5395 | 0.0259 | 5.043 | 0.531075 | 0.5136 | 3081.3 | 0.5395 | 13088.9 | 0.5396 | 3768.9 | 0.5136 | 0.5467 | 0.5114 | 192275000 | 15:45 |
28 | ADA | 0.5402 | 0.026 | 5.056 | 0.530798 | 0.5143 | 261.8 | 0.5401 | 14264.8 | 0.5402 | 3890 | 0.5142 | 0.5467 | 0.5108 | 189291000 | 15:30 |
29 | ADA | 0.5376 | 0.0222 | 4.307 | 0.530615 | 0.5154 | 20.8 | 0.5376 | 2176 | 0.5377 | 5223.5 | 0.5154 | 0.5467 | 0.5108 | 189008000 | 15:15 |
30 | ADA | 0.5339 | 0.0241 | 4.727 | 0.53035 | 0.5098 | 1977.3 | 0.5339 | 10138 | 0.534 | 137320 | 0.5098 | 0.5467 | 0.506 | 188446000 | 15:00 |
31 | ADA | 0.5358 | 0.0259 | 5.079 | 0.530193 | 0.5098 | 9470.5 | 0.5357 | 2365.9 | 0.5358 | 19844.1 | 0.5099 | 0.5467 | 0.506 | 188047000 | 14:45 |
32 | ADA | 0.5336 | 0.0232 | 4.545 | 0.529994 | 0.5104 | 159.2 | 0.5336 | 1579.6 | 0.5337 | 8969 | 0.5104 | 0.5467 | 0.506 | 187420000 | 14:30 |
33 | ADA | 0.5342 | 0.028 | 5.531 | 0.529685 | 0.5061 | 299.5 | 0.5341 | 10904.9 | 0.5342 | 7936.6 | 0.5062 | 0.5467 | 0.5043 | 188464000 | 14:15 |
34 | ADA | 0.5313 | 0.0247 | 4.876 | 0.529386 | 0.5065 | 1808.3 | 0.5312 | 1306.8 | 0.5313 | 22531.4 | 0.5066 | 0.5467 | 0.5043 | 189087000 | 14:00 |
35 | ADA | 0.5295 | 0.0198 | 3.885 | 0.529243 | 0.5098 | 17370.7 | 0.5295 | 15776.9 | 0.5296 | 1217.5 | 0.5097 | 0.5467 | 0.5043 | 189126000 | 13:45 |
36 | ADA | 0.5303 | 0.0237 | 4.678 | 0.529116 | 0.5065 | 1842.9 | 0.5303 | 424.5 | 0.5304 | 17512 | 0.5066 | 0.5467 | 0.5043 | 189251000 | 13:30 |
37 | ADA | 0.5326 | 0.0207 | 4.044 | 0.52888 | 0.5119 | 1956.7 | 0.5326 | 13040.9 | 0.5327 | 3018.9 | 0.5119 | 0.5467 | 0.5043 | 189614000 | 13:15 |
38 | ADA | 0.5336 | 0.0177 | 3.431 | 0.528762 | 0.516 | 6930 | 0.5336 | 17116.2 | 0.5337 | 11905.2 | 0.5159 | 0.5467 | 0.5043 | 189605000 | 13:00 |
39 | ADA | 0.5324 | 0.0156 | 3.019 | 0.52867 | 0.5168 | 7760 | 0.5324 | 2716.2 | 0.5325 | 19299.7 | 0.5168 | 0.5467 | 0.5043 | 189982000 | 12:45 |
40 | ADA | 0.5301 | 0.0146 | 2.832 | 0.528508 | 0.5154 | 1531.6 | 0.53 | 5895.4 | 0.5301 | 13163.6 | 0.5155 | 0.5467 | 0.5043 | 189691000 | 12:30 |
41 | ADA | 0.5302 | 0.0143 | 2.772 | 0.528428 | 0.5159 | 332.6 | 0.5302 | 405.9 | 0.5303 | 11783.2 | 0.5159 | 0.5467 | 0.5043 | 189341000 | 12:15 |
42 | ADA | 0.5274 | 0.0101 | 1.952 | 0.528337 | 0.5174 | 34.4 | 0.5273 | 13436.3 | 0.5274 | 3226.2 | 0.5173 | 0.5467 | 0.5043 | 189222000 | 12:00 |
43 | ADA | 0.5266 | 0.0063 | 1.211 | 0.528298 | 0.5202 | 3289.7 | 0.5267 | 5615.3 | 0.5268 | 3349.2 | 0.5203 | 0.5467 | 0.5043 | 188976000 | 11:45 |
44 | ADA | 0.5249 | 0.0021 | 0.402 | 0.52829 | 0.5228 | 150.2 | 0.5249 | 4596.2 | 0.525 | 38184.4 | 0.5228 | 0.5467 | 0.5043 | 188099000 | 11:30 |
45 | ADA | 0.5256 | 0.0102 | 1.979 | 0.528259 | 0.5155 | 64.6 | 0.5255 | 9491.5 | 0.5256 | 3619.6 | 0.5154 | 0.5467 | 0.5043 | 187888000 | 11:15 |
46 | ADA | 0.524 | 0.0075 | 1.452 | 0.528267 | 0.5165 | 83 | 0.5239 | 1990.4 | 0.524 | 13583.6 | 0.5165 | 0.5467 | 0.5043 | 186042000 | 11:00 |
47 | ADA | 0.5304 | 0.0167 | 3.251 | 0.528172 | 0.5138 | 2949.8 | 0.5303 | 1861.8 | 0.5304 | 6681.7 | 0.5137 | 0.5467 | 0.5043 | 185296000 | 10:45 |
48 | ADA | 0.5346 | 0.0281 | 5.548 | 0.527989 | 0.5064 | 32919.4 | 0.5345 | 11860.6 | 0.5346 | 20957.4 | 0.5065 | 0.5467 | 0.5043 | 185354000 | 10:30 |
49 | ADA | 0.5352 | 0.0285 | 5.625 | 0.527852 | 0.5067 | 3981.4 | 0.535 | 3172.5 | 0.5351 | 11428.4 | 0.5067 | 0.5467 | 0.5043 | 184599000 | 10:15 |
50 | ADA | 0.5314 | 0.0224 | 4.401 | 0.527687 | 0.5089 | 21 | 0.5314 | 6088.4 | 0.5315 | 15970.7 | 0.509 | 0.5467 | 0.5043 | 184069000 | 10:00 |
51 | ADA | 0.5289 | 0.0193 | 3.787 | 0.527493 | 0.5095 | 3378.3 | 0.5288 | 12094.3 | 0.5289 | 7731 | 0.5096 | 0.5467 | 0.5043 | 184790000 | 09:45 |
52 | ADA | 0.5288 | 0.0166 | 3.241 | 0.527251 | 0.5122 | 25.2 | 0.5288 | 1227.5 | 0.5289 | 16893.4 | 0.5122 | 0.5467 | 0.5043 | 186300000 | 09:30 |
53 | ADA | 0.5298 | 0.0129 | 2.496 | 0.52707 | 0.517 | 1397.4 | 0.5297 | 12848.2 | 0.5298 | 416.7 | 0.5169 | 0.5467 | 0.5043 | 187378000 | 09:15 |
54 | ADA | 0.5308 | 0.0125 | 2.412 | 0.526989 | 0.5183 | 709.1 | 0.5308 | 2903.1 | 0.5309 | 9041 | 0.5183 | 0.5467 | 0.5043 | 187453000 | 09:00 |
55 | ADA | 0.533 | 0.0117 | 2.244 | 0.526932 | 0.5212 | 1885.7 | 0.5329 | 14848.5 | 0.533 | 3749.3 | 0.5213 | 0.5467 | 0.5043 | 187070000 | 08:45 |
56 | ADA | 0.5305 | 0.0126 | 2.433 | 0.526837 | 0.5179 | 8655.7 | 0.5304 | 8579.2 | 0.5305 | 854.8 | 0.5179 | 0.5467 | 0.5043 | 187586000 | 08:30 |
57 | ADA | 0.5288 | 0.009 | 1.731 | 0.526743 | 0.5199 | 40.8 | 0.5288 | 11205.1 | 0.5289 | 8018.7 | 0.5198 | 0.5467 | 0.5043 | 187967000 | 08:15 |
58 | ADA | 0.5309 | 0.0124 | 2.392 | 0.526636 | 0.5186 | 36.7 | 0.5309 | 1048.9 | 0.531 | 28294 | 0.5185 | 0.5467 | 0.5043 | 189856000 | 08:00 |
59 | ADA | 0.5301 | 0.0117 | 2.257 | 0.526519 | 0.5184 | 48.3 | 0.5301 | 12150.2 | 0.5302 | 10240.3 | 0.5184 | 0.5467 | 0.5043 | 191077000 | 07:45 |
60 | ADA | 0.5334 | 0.0169 | 3.272 | 0.526273 | 0.5164 | 134.3 | 0.5333 | 15134.9 | 0.5334 | 4985.6 | 0.5165 | 0.5467 | 0.5043 | 193119000 | 07:30 |
61 | ADA | 0.5364 | 0.0347 | 6.916 | 0.525682 | 0.5016 | 701.4 | 0.5364 | 2481 | 0.5365 | 14895.3 | 0.5017 | 0.5467 | 0.5017 | 199966000 | 07:15 |
62 | ADA | 0.5339 | 0.0362 | 7.273 | 0.52546 | 0.4977 | 31.8 | 0.5339 | 1860.9 | 0.534 | 20627.4 | 0.4977 | 0.5467 | 0.4966 | 200192000 | 07:00 |
63 | ADA | 0.5332 | 0.0394 | 7.979 | 0.525182 | 0.4938 | 43 | 0.5332 | 13682.7 | 0.5333 | 3657.8 | 0.4938 | 0.5467 | 0.4937 | 201232000 | 06:45 |
64 | ADA | 0.5391 | 0.0424 | 8.536 | 0.52457 | 0.4966 | 1983.9 | 0.5391 | 1768.3 | 0.5392 | 17542.9 | 0.4967 | 0.5467 | 0.4917 | 203459000 | 06:30 |
65 | ADA | 0.5419 | 0.0351 | 6.926 | 0.523804 | 0.5068 | 1765.4 | 0.5419 | 1103.5 | 0.542 | 8818.4 | 0.5068 | 0.5467 | 0.4917 | 205277000 | 06:15 |
66 | ADA | 0.5363 | 0.0241 | 4.705 | 0.523299 | 0.5123 | 1684.6 | 0.5363 | 14640.3 | 0.5364 | 3192.7 | 0.5122 | 0.5467 | 0.4917 | 203688000 | 06:00 |
67 | ADA | 0.5333 | 0.0197 | 3.836 | 0.523187 | 0.5136 | 11357.6 | 0.5332 | 58.1 | 0.5333 | 22653.8 | 0.5136 | 0.5467 | 0.4917 | 202977000 | 05:45 |
68 | ADA | 0.5334 | 0.0236 | 4.629 | 0.523084 | 0.51 | 2078.2 | 0.5333 | 12858.6 | 0.5334 | 16419 | 0.5098 | 0.5467 | 0.4917 | 202682000 | 05:30 |
69 | ADA | 0.5341 | 0.0226 | 4.418 | 0.522974 | 0.5115 | 1198.8 | 0.5341 | 13085.4 | 0.5342 | 8303.5 | 0.5115 | 0.5467 | 0.4917 | 202621000 | 05:15 |
70 | ADA | 0.5281 | 0.0164 | 3.205 | 0.522857 | 0.5116 | 7674.8 | 0.528 | 1407.5 | 0.5281 | 17187 | 0.5117 | 0.5467 | 0.4917 | 203222000 | 05:00 |
71 | ADA | 0.53 | 0.0184 | 3.597 | 0.522684 | 0.5115 | 885.5 | 0.5298 | 28.7 | 0.5299 | 17323.9 | 0.5116 | 0.5467 | 0.4917 | 204621000 | 04:45 |
72 | ADA | 0.5335 | 0.0275 | 5.435 | 0.522366 | 0.5059 | 595.3 | 0.5334 | 7120.7 | 0.5335 | 638.1 | 0.506 | 0.5467 | 0.4917 | 205804000 | 04:30 |
73 | ADA | 0.5348 | 0.0277 | 5.462 | 0.521922 | 0.5071 | 6595.4 | 0.5347 | 2528.7 | 0.5348 | 11527.4 | 0.5071 | 0.5467 | 0.4917 | 207753000 | 04:15 |
74 | ADA | 0.5304 | 0.0227 | 4.471 | 0.521265 | 0.5076 | 2311.8 | 0.5304 | 16925.1 | 0.5305 | 1280.2 | 0.5077 | 0.5467 | 0.4917 | 213817000 | 04:00 |
75 | ADA | 0.5253 | 0.0039 | 0.748 | 0.520959 | 0.5213 | 357.6 | 0.5252 | 1659.8 | 0.5253 | 18364.6 | 0.5214 | 0.5467 | 0.4917 | 219457000 | 03:45 |
76 | ADA | 0.5269 | 0.0052 | 0.997 | 0.520822 | 0.5217 | 1124.6 | 0.5269 | 10707.6 | 0.527 | 5978.7 | 0.5217 | 0.5467 | 0.4917 | 216536000 | 03:30 |
77 | ADA | 0.5225 | -0.0001 | -0.019 | 0.520815 | 0.5228 | 5582.9 | 0.5224 | 158.6 | 0.5225 | 18927.3 | 0.5226 | 0.5467 | 0.4917 | 217164000 | 03:15 |
78 | ADA | 0.5227 | -0.0021 | -0.4 | 0.520824 | 0.5248 | 577.3 | 0.5226 | 343.1 | 0.5227 | 15244.9 | 0.5248 | 0.5467 | 0.4917 | 217372000 | 03:00 |
79 | ADA | 0.5237 | -0.0031 | -0.588 | 0.520869 | 0.5268 | 164.3 | 0.5236 | 9511.2 | 0.5237 | 5570.2 | 0.5268 | 0.5467 | 0.4917 | 218004000 | 02:45 |
80 | ADA | 0.5276 | 0.0023 | 0.438 | 0.520858 | 0.5253 | 72.5 | 0.5276 | 39.2 | 0.5277 | 2687.4 | 0.5253 | 0.5467 | 0.4917 | 217003000 | 02:30 |
81 | ADA | 0.529 | 0.0042 | 0.8 | 0.520848 | 0.5248 | 549 | 0.529 | 3884.1 | 0.5291 | 8018.2 | 0.5248 | 0.5467 | 0.4917 | 217156000 | 02:15 |
82 | ADA | 0.5311 | 0.0027 | 0.511 | 0.520839 | 0.5285 | 1024.3 | 0.531 | 4197 | 0.5311 | 8461.3 | 0.5284 | 0.5467 | 0.4917 | 217078000 | 02:00 |
83 | ADA | 0.533 | 0.0059 | 1.119 | 0.520758 | 0.5272 | 187.6 | 0.533 | 43878.7 | 0.5331 | 160 | 0.5271 | 0.5467 | 0.4917 | 215673000 | 01:45 |
84 | ADA | 0.5311 | 0.0049 | 0.931 | 0.520728 | 0.5263 | 65.5 | 0.531 | 4477.8 | 0.5311 | 7493.8 | 0.5262 | 0.5467 | 0.4917 | 215404000 | 01:30 |
85 | ADA | 0.5304 | 0.0065 | 1.241 | 0.520724 | 0.5239 | 251.3 | 0.5303 | 11203 | 0.5304 | 5253.8 | 0.5239 | 0.5467 | 0.4917 | 215924000 | 01:15 |
86 | ADA | 0.5296 | 0.0056 | 1.069 | 0.520712 | 0.524 | 1319.3 | 0.5295 | 7990.4 | 0.5296 | 5596.4 | 0.524 | 0.5467 | 0.4917 | 217923000 | 01:00 |
87 | ADA | 0.5285 | 0.0017 | 0.323 | 0.520716 | 0.5268 | 158.9 | 0.5285 | 593.7 | 0.5286 | 12609.7 | 0.5268 | 0.5467 | 0.4917 | 218686000 | 00:45 |
88 | ADA | 0.5247 | -0.0068 | -1.279 | 0.520745 | 0.5315 | 572.1 | 0.5246 | 3410 | 0.5247 | 6224.1 | 0.5315 | 0.5467 | 0.4917 | 219271000 | 00:30 |
89 | ADA | 0.5275 | -0.0024 | -0.453 | 0.520807 | 0.5299 | 28.8 | 0.5273 | 8722.1 | 0.5274 | 5417.2 | 0.5299 | 0.5467 | 0.4917 | 219824000 | 00:15 |
90 | ADA | 0.5267 | -0.0005 | -0.095 | 0.52083 | 0.5271 | 1189.9 | 0.5266 | 4408.3 | 0.5267 | 16545.2 | 0.5272 | 0.5467 | 0.4917 | 220193000 | 00:00 |
91 | ADA | 0.5281 | -0.0011 | -0.208 | 0.520827 | 0.5292 | 2023.6 | 0.528 | 13672.1 | 0.5281 | 194.9 | 0.5292 | 0.5467 | 0.4917 | 220039000 | 23:45 |
92 | ADA | 0.5315 | 0.0053 | 1.007 | 0.520962 | 0.5261 | 948.9 | 0.5314 | 1765.3 | 0.5315 | 12736 | 0.5262 | 0.5467 | 0.4917 | 222853000 | 23:30 |
93 | ADA | 0.5309 | 0.0047 | 0.893 | 0.520948 | 0.5262 | 1403.1 | 0.5309 | 12989.3 | 0.531 | 1929 | 0.5262 | 0.5467 | 0.4917 | 223932000 | 23:15 |
94 | ADA | 0.5299 | 0.0032 | 0.608 | 0.520943 | 0.5268 | 304.4 | 0.5298 | 377.5 | 0.5299 | 22973.9 | 0.5267 | 0.5467 | 0.4917 | 224705000 | 23:00 |
95 | ADA | 0.5358 | 0.0153 | 2.939 | 0.520886 | 0.5205 | 4830.3 | 0.5357 | 7650.6 | 0.5358 | 2252.8 | 0.5205 | 0.5467 | 0.4917 | 225037000 | 22:45 |
Item | Symbol | Last Price | Price Change | Price Change Percent | weighted Avg Price | Prev Close Price | Last Qty | Bid Price | Bid Qty | Ask Price | Ask Qty | Open Price | High Price | Low Price | Volume | Time |